Manakamana Engineering Hydropower LimitedPrice History

MEHL

Hydro Power Listed Website ↗

Rs258 -1.8 ▼ 0.69%

As of Fri, Oct 02 · 02:59 PM

EPS

1.73

P/E Ratio

149.13

Book Value

64.67

PBV

3.99

1Y Yield

-40.14%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

MEHL price summary

Over the last year, Manakamana Engineering Hydropower Limited (MEHL) traded between Rs 220 (Aug 27, 2026) and Rs 519 (Mar 23, 2026). It last closed at Rs 258 on Oct 02, 2026, down 40.14% over the period. Average daily volume: 26,060 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	259.9	263.8	252.1	258	-1.8	▼ 0.69%	32,097
Oct 01, 2026	258	263	254	259.8	+1.8	▲ 0.70%	45,601
Sep 30, 2026	254.8	260	253	258	+3.2	▲ 1.26%	38,335
Sep 29, 2026	239.4	255	239.4	254.8	+2.8	▲ 1.11%	45,131
Sep 28, 2026	255.9	257.8	248	252	-3.9	▼ 1.52%	24,886
Sep 24, 2026	247	256	245.4	255.9	+5.9	▲ 2.36%	62,587
Sep 23, 2026	259	260	248	250	-9	▼ 3.47%	1,17,343
Sep 22, 2026	260	268	256.6	259	-3.9	▼ 1.48%	61,578
Sep 18, 2026	265	267	259.1	262.9	-1.1	▼ 0.42%	1,09,891
Sep 17, 2026	250	266.9	250	264	+9	▲ 3.53%	1,21,480
Sep 16, 2026	255	257	250.3	255	0	• 0.00%	1,27,283
Sep 15, 2026	255	267	245.1	255	+12	▲ 4.94%	1,34,952
Sep 14, 2026	244	252.9	243	243	-1	▼ 0.41%	1,09,756
Sep 11, 2026	235	244.7	233.1	244	+11.1	▲ 4.77%	91,916
Sep 10, 2026	228	234.7	226.8	232.9	+4.9	▲ 2.15%	68,389
Sep 09, 2026	229.9	230	226.1	228	0	• 0.00%	48,122
Sep 07, 2026	227	230.9	225.7	228	+1	▲ 0.44%	44,646
Sep 03, 2026	230	232.9	225	227	-3	▼ 1.30%	78,734
Sep 02, 2026	230	231	225	230	+1	▲ 0.44%	38,588
Sep 01, 2026	232.9	236	225.1	229	-5.9	▼ 2.51%	42,137
Aug 31, 2026	230.1	234.9	222.6	234.9	+0.3	▲ 0.13%	82,844
Aug 27, 2026	220	238.3	220	234.6	+4.9	▲ 2.13%	51,237
Aug 26, 2026	230.5	235	227.5	229.7	-7.2	▼ 3.04%	1,16,943
Aug 25, 2026	250	250	235.1	236.9	-8.1	▼ 3.31%	76,312
Aug 24, 2026	244	251	240	245	+1	▲ 0.41%	58,223
Aug 21, 2026	250	259	230.2	244	-6	▼ 2.40%	1,67,370
Aug 20, 2026	259	259	245.1	250	-9	▼ 3.47%	1,84,863
Aug 19, 2026	269	275	240.5	259	-23.9	▼ 8.45%	4,89,292
Aug 18, 2026	270	285	267	282.9	+12.9	▲ 4.78%	16,784
Aug 17, 2026	279	282.9	266.8	270	-9	▼ 3.23%	16,056
Aug 14, 2026	288	288	275	279	-9.7	▼ 3.36%	11,581
Aug 13, 2026	287	294.9	283	288.7	+1.7	▲ 0.59%	3,934
Aug 12, 2026	283	290	282	287	+4.2	▲ 1.49%	3,555
Aug 11, 2026	288.5	289	280	282.8	-5.2	▼ 1.81%	9,119
Aug 10, 2026	298	300	285	288	-8	▼ 2.70%	5,220
Aug 07, 2026	294.1	297	291	296	-1	▼ 0.34%	3,838
Aug 06, 2026	308	308	294	297	-2.9	▼ 0.97%	6,632
Aug 05, 2026	300	300	295	299.9	-0.1	▼ 0.03%	5,373
Aug 04, 2026	300	306.9	297.7	300	+0.1	▲ 0.03%	2,681
Aug 03, 2026	304	305	297.1	299.9	-2.1	▼ 0.70%	2,855
Jul 31, 2026	301	305.8	295.1	302	-4	▼ 1.31%	2,369
Jul 30, 2026	307	309.9	301	306	-1	▼ 0.33%	1,805
Jul 29, 2026	305	314	296	307	-2	▼ 0.65%	2,393
Jul 28, 2026	303.5	312	303.5	309	-3	▼ 0.96%	2,144
Jul 27, 2026	315.1	323	305	312	-3	▼ 0.95%	4,601
Jul 24, 2026	313	319	312	315	+1.7	▲ 0.54%	2,623
Jul 23, 2026	315	317.2	307.5	313.3	-1.7	▼ 0.54%	1,520
Jul 22, 2026	310.1	318	309	315	0	• 0.00%	4,823
Jul 21, 2026	330	330	315	315	-9.4	▼ 2.90%	6,814
Jul 20, 2026	311	324.4	308.1	324.4	+13.4	▲ 4.31%	8,859
Jul 17, 2026	304.9	311.5	301.1	311	+13	▲ 4.36%	4,355
Jul 16, 2026	301	302	295.2	298	+1	▲ 0.34%	1,755
Jul 15, 2026	292	303	292	297	+5	▲ 1.71%	3,479
Jul 14, 2026	291.6	307	290	292	-8	▼ 2.67%	9,684
Jul 13, 2026	302	307	297	300	-10	▼ 3.23%	4,388
Jul 10, 2026	312.4	315	305	310	-4	▼ 1.27%	4,569
Jul 09, 2026	324	330	313	314	-10	▼ 3.09%	4,543
Jul 08, 2026	318.1	324	318.1	324	-2	▼ 0.61%	550
Jul 07, 2026	311.5	327	311.5	326	+5	▲ 1.56%	1,887
Jul 06, 2026	327	327	321	321	-6	▼ 1.83%	1,280
Jul 03, 2026	339	339	326.1	327	-5	▼ 1.51%	2,740
Jul 02, 2026	325.2	334.5	325.2	332	-2.9	▼ 0.87%	456
Jul 01, 2026	337.6	337.6	323.1	334.9	+7	▲ 2.13%	5,573
Jun 30, 2026	330	336	325	327.9	-7.1	▼ 2.12%	2,521
Jun 29, 2026	333.8	340	331	335	-9	▼ 2.62%	4,013
Jun 26, 2026	342.2	344.4	326.9	344	+1.8	▲ 0.53%	5,828
Jun 25, 2026	345	349	342	342.2	-7.8	▼ 2.23%	1,694
Jun 24, 2026	344.1	350	344.1	350	-4	▼ 1.13%	4,536
Jun 23, 2026	350.1	359	349	354	-5	▼ 1.39%	2,031
Jun 22, 2026	349.1	359	349.1	359	+1	▲ 0.28%	1,387
Jun 19, 2026	356.4	365	356.4	358	+1.6	▲ 0.45%	2,271
Jun 18, 2026	356.1	360.1	355	356.4	-2.6	▼ 0.72%	7,141
Jun 17, 2026	363	369.9	359	359	-5	▼ 1.37%	1,720
Jun 16, 2026	375	375	357	364	-1	▼ 0.27%	7,394
Jun 15, 2026	368	371	361	365	-3	▼ 0.82%	3,911
Jun 12, 2026	361.2	374	361.2	368	-2	▼ 0.54%	2,560
Jun 11, 2026	365	374	365	370	+2.8	▲ 0.76%	1,011
Jun 10, 2026	379.7	391	360.5	367.2	-1.5	▼ 0.41%	2,764
Jun 09, 2026	375.1	379	366	368.7	-6.3	▼ 1.68%	2,730
Jun 08, 2026	366.3	384.9	366	375	-2.6	▼ 0.69%	2,545
Jun 05, 2026	370	385	370	377.6	-1.4	▼ 0.37%	5,385
Jun 04, 2026	389	389	375	379	-3	▼ 0.79%	2,341
Jun 03, 2026	379	388.9	375.1	382	+3	▲ 0.79%	4,532
Jun 02, 2026	386.2	386.2	375	379	+4	▲ 1.07%	3,012
Jun 01, 2026	380	391.4	371	375	-5	▼ 1.32%	4,117
May 27, 2026	385	391	380	380	-0.1	▼ 0.03%	3,553
May 26, 2026	384.5	395.6	380.1	380.1	-4.4	▼ 1.14%	3,498
May 25, 2026	379	390	379	384.5	+4.5	▲ 1.18%	4,231
May 22, 2026	375.1	386.5	370	380	+1	▲ 0.26%	5,750
May 21, 2026	384	398	377	379	-5	▼ 1.30%	3,705
May 20, 2026	370	384	370	384	+9	▲ 2.40%	3,081
May 19, 2026	375	375	369	375	+0.7	▲ 0.19%	2,970
May 18, 2026	368.3	381	368.3	374.3	+6	▲ 1.63%	5,125
May 15, 2026	375	378	367	368.3	-6.7	▼ 1.79%	3,775
May 14, 2026	385.9	385.9	365	375	-7.9	▼ 2.06%	6,097
May 13, 2026	380	382.9	375	382.9	+3.9	▲ 1.03%	841
May 12, 2026	379	398	379	379	-7.5	▼ 1.94%	7,975
May 11, 2026	392	392	383	386.5	+5.5	▲ 1.44%	5,016
May 08, 2026	372.1	387	372.1	381	+4.8	▲ 1.28%	4,979
May 07, 2026	380	386	375	376.2	+2.5	▲ 0.67%	1,959
May 06, 2026	391.4	391.4	370.1	373.7	-6.3	▼ 1.66%	7,472
May 05, 2026	396	396	363.1	380	-5	▼ 1.30%	5,152
May 04, 2026	400.5	400.5	380	385	-10.9	▼ 2.75%	7,455
Apr 30, 2026	394.1	404	390	395.9	-7.1	▼ 1.76%	14,386
Apr 29, 2026	408	408	400	403	-4.5	▼ 1.10%	3,070
Apr 28, 2026	427	427	400	407.5	-0.5	▼ 0.12%	5,151
Apr 27, 2026	405.1	415	401	408	+2.9	▲ 0.72%	10,466
Apr 24, 2026	400	406	399	405.1	-4.1	▼ 1.00%	5,808
Apr 23, 2026	408.1	419.7	408.1	409.2	-10.8	▼ 2.57%	8,346
Apr 22, 2026	394.5	420	394.5	420	+6	▲ 1.45%	9,755
Apr 21, 2026	412.1	420	412.1	414	-7	▼ 1.66%	3,966
Apr 20, 2026	450	450	414.1	421	-7.9	▼ 1.84%	4,761
Apr 17, 2026	436	436	410.8	428.9	+0.9	▲ 0.21%	32,072
Apr 16, 2026	441	441	420.3	428	-5.3	▼ 1.22%	12,898
Apr 15, 2026	440	440	426.1	433.3	+1.3	▲ 0.30%	16,489
Apr 13, 2026	424	435	424	432	0	• 0.00%	14,235
Apr 10, 2026	443	443	425	432	-2.9	▼ 0.67%	15,186
Apr 09, 2026	437.7	437.7	425	434.9	+5.4	▲ 1.26%	10,178
Apr 08, 2026	416	431.4	416	429.5	+6.5	▲ 1.54%	12,650
Apr 07, 2026	436.5	436.5	416	423	-5	▼ 1.17%	17,358
Apr 06, 2026	411	428	410.2	428	+23	▲ 5.68%	14,766
Apr 05, 2026	428	428	402	405	-29	▼ 6.68%	22,711
Apr 02, 2026	432	445	431.4	434	-6	▼ 1.36%	14,621
Apr 01, 2026	449	455	435.1	440	-18	▼ 3.93%	17,459
Mar 31, 2026	450	462	442	458	+11	▲ 2.46%	20,128
Mar 30, 2026	445.2	459.9	445.1	447	-6.1	▼ 1.35%	15,770
Mar 29, 2026	473	473	453.1	453.1	-19.9	▼ 4.21%	23,849
Mar 26, 2026	465.1	475	465.1	473	+3	▲ 0.64%	19,052
Mar 25, 2026	492.5	492.5	469	470	-22.5	▼ 4.57%	62,249
Mar 24, 2026	508.7	508.7	479	492.5	-26.5	▼ 5.11%	1,44,176
Mar 23, 2026	472	519	466.1	519	+47	▲ 9.96%	41,634
Mar 22, 2026	488	488	464	472	-8	▼ 1.67%	42,956
Mar 19, 2026	490	491.6	477.2	480	-2	▼ 0.41%	37,372
Mar 17, 2026	475	487.5	470.5	482	+7	▲ 1.47%	55,280
Mar 16, 2026	472	485	465.2	475	-3.8	▼ 0.79%	31,057
Mar 15, 2026	479	486	475	478.8	-0.2	▼ 0.04%	33,843
Mar 12, 2026	452.9	479	452.9	479	+17	▲ 3.68%	33,702
Mar 11, 2026	460	474	460	462	-6	▼ 1.28%	32,860
Mar 10, 2026	480	488.5	451	468	-13	▼ 2.70%	46,877
Mar 09, 2026	453.9	481	453.9	481	+36	▲ 8.09%	2,470
Mar 03, 2026	435	446.7	435	445	+7	▲ 1.60%	5,857
Mar 01, 2026	430	438	428	438	0	• 0.00%	23,561
Feb 26, 2026	433	445	433	438	+3	▲ 0.69%	4,007
Feb 25, 2026	444.9	448.5	432.1	435	-1.4	▼ 0.32%	5,937
Feb 24, 2026	446.6	446.6	430.1	436.4	-1.5	▼ 0.34%	6,185
Feb 23, 2026	450.9	450.9	431	437.9	-6.8	▼ 1.53%	13,788
Feb 22, 2026	449	455	442.1	444.7	-6.3	▼ 1.40%	17,282
Feb 17, 2026	463	463	450	451	-3	▼ 0.66%	27,145
Feb 16, 2026	452	460	450	454	+0.9	▲ 0.20%	35,422
Feb 12, 2026	445	459	445	453.1	+0.1	▲ 0.02%	19,184
Feb 11, 2026	461	461	448	453	-1.8	▼ 0.40%	10,408
Feb 10, 2026	458.9	458.9	442	454.8	+2.8	▲ 0.62%	19,490
Feb 09, 2026	458.9	459	442	452	+1.2	▲ 0.27%	22,560
Feb 08, 2026	458	460	450	450.8	+0.8	▲ 0.18%	21,642
Feb 05, 2026	443	462	440.2	450	+4	▲ 0.90%	22,016
Feb 04, 2026	438.2	451.4	438.2	446	+1.2	▲ 0.27%	19,374
Feb 03, 2026	440.2	451.8	440.1	444.8	-1.2	▼ 0.27%	16,834
Feb 02, 2026	445	456.8	445	446	-3.9	▼ 0.87%	17,282
Feb 01, 2026	461.9	464.5	445	449.9	-4.1	▼ 0.90%	30,411
Jan 29, 2026	475	479.9	449	454	-17.3	▼ 3.67%	47,239
Jan 28, 2026	431	478	431	471.3	+31.8	▲ 7.24%	91,698
Jan 27, 2026	445.1	458	436.2	439.5	-14.5	▼ 3.19%	51,847
Jan 26, 2026	455	457	442	454	-1	▼ 0.22%	50,209
Jan 25, 2026	441	460	441	455	+6	▲ 1.34%	41,698
Jan 22, 2026	440.1	449	436.2	449	+9	▲ 2.05%	25,395
Jan 21, 2026	443	448.8	435	440	-1	▼ 0.23%	35,630
Jan 20, 2026	430.1	446.2	430	441	+12.1	▲ 2.82%	69,504
Jan 18, 2026	423	434.8	423	428.9	+2.9	▲ 0.68%	23,194
Jan 14, 2026	425	432.9	416.5	426	-5.9	▼ 1.37%	58,105
Jan 13, 2026	420	434.8	420	431.9	+8.7	▲ 2.06%	17,131
Jan 12, 2026	421.2	432	421.2	423.2	-4.8	▼ 1.12%	18,960
Jan 08, 2026	422	431	422	428	-2	▼ 0.47%	17,523
Jan 07, 2026	430	435	427.2	430	-4	▼ 0.92%	12,016
Jan 06, 2026	445	447.7	433	434	-7.9	▼ 1.79%	14,140
Jan 05, 2026	430.9	443.8	422.6	441.9	+18.9	▲ 4.47%	30,027
Jan 04, 2026	427.8	431.9	419.3	423	-4	▼ 0.94%	19,732
Jan 01, 2026	426.2	437.8	424	427	-4	▼ 0.93%	17,738
Dec 31, 2025	435	450	428	431	+2.9	▲ 0.68%	36,017
Dec 29, 2025	434	440	428	428.1	-4.2	▼ 0.97%	17,542
Dec 28, 2025	420	440	420	432.3	+7.3	▲ 1.72%	18,640
Dec 24, 2025	438	438	424.1	425	-5	▼ 1.16%	19,844
Dec 23, 2025	422.1	436	422.1	430	0	• 0.00%	23,716
Dec 22, 2025	440	440	425.2	430	-9	▼ 2.05%	34,160
Dec 21, 2025	449.9	451.1	426.5	439	-20	▼ 4.36%	45,801
Dec 18, 2025	460.1	464	450.1	459	-5.9	▼ 1.27%	36,588
Dec 17, 2025	451.8	479	443	464.9	+3.9	▲ 0.85%	1,04,882
Dec 16, 2025	445	466	445	461	+7	▲ 1.54%	14,598
Dec 15, 2025	474.8	474.8	452.2	454	-12	▼ 2.58%	10,603
Dec 14, 2025	470.1	481.9	465	466	-8	▼ 1.69%	11,036
Dec 11, 2025	465	476	460	474	+7.5	▲ 1.61%	31,947
Dec 10, 2025	476	482	466.5	466.5	-17.5	▼ 3.62%	17,663
Dec 09, 2025	485.1	493	480	484	-5.8	▼ 1.18%	26,077
Dec 08, 2025	480	494.9	480	489.8	+0.8	▲ 0.16%	57,948
Dec 07, 2025	473.9	492	472	489	+5.5	▲ 1.14%	83,573
Dec 03, 2025	484.2	484.2	457	483.5	+8.7	▲ 1.83%	62,265
Dec 02, 2025	474.3	476	456	474.8	+9.8	▲ 2.11%	34,182
Dec 01, 2025	433	465	432.2	465	+24	▲ 5.44%	37,803
Nov 30, 2025	436	450.9	431	441	-1	▼ 0.23%	38,643
Nov 27, 2025	436	445	427	442	+2.1	▲ 0.48%	25,022
Nov 26, 2025	433	441	428	439.9	-0.1	▼ 0.02%	11,654
Nov 25, 2025	442	449.8	434.2	440	+4.5	▲ 1.03%	26,717
Nov 24, 2025	421.1	435.5	421.1	435.5	+15.5	▲ 3.69%	31,023
Nov 23, 2025	411	424	411	420	+8.6	▲ 2.09%	8,372
Nov 20, 2025	407	425	403.1	411.4	+3.7	▲ 0.91%	18,456
Nov 19, 2025	408.1	412	404.8	407.7	-5.3	▼ 1.28%	10,424
Nov 18, 2025	412	417.8	410.3	413	-1	▼ 0.24%	7,080
Nov 17, 2025	417	420	409	414	-3	▼ 0.72%	13,749
Nov 16, 2025	408	425.7	408	417	+7	▲ 1.71%	24,321
Nov 13, 2025	394	410	394	410	+10	▲ 2.50%	14,495
Nov 12, 2025	402.1	404	396.5	400	-2	▼ 0.50%	12,171
Nov 11, 2025	382.4	408	382.4	402	+14	▲ 3.61%	13,856
Nov 10, 2025	395	395	383	388	-2	▼ 0.51%	7,655
Nov 09, 2025	391.2	392.5	385.1	390	-9	▼ 2.26%	4,971
Nov 06, 2025	398	402	392	399	+0.9	▲ 0.23%	8,952
Nov 05, 2025	390.1	400.9	390.1	398.1	+3.2	▲ 0.81%	1,383
Nov 04, 2025	394.6	400	390.3	394.9	-7.7	▼ 1.91%	6,786
Nov 03, 2025	402	410	400	402.6	-6.3	▼ 1.54%	5,604
Nov 02, 2025	395	414	394	408.9	+8.9	▲ 2.22%	10,203
Oct 30, 2025	391.1	402	390.7	400	+1	▲ 0.25%	6,948
Oct 29, 2025	395.1	410	390.1	399	+4	▲ 1.01%	8,351
Oct 28, 2025	381.2	402	381.2	395	+6.1	▲ 1.57%	6,221
Oct 26, 2025	379.2	402	377	388.9	+2	▲ 0.52%	5,160
Oct 19, 2025	376	390.5	375.1	386.9	+4	▲ 1.04%	2,137
Oct 16, 2025	383	389.9	372.4	382.9	-0.1	▼ 0.03%	5,834
Oct 15, 2025	407	407	375	383	-23.9	▼ 5.87%	12,075
Oct 14, 2025	403.8	411	395.8	406.9	-5.1	▼ 1.24%	8,326
Oct 13, 2025	400	412.4	398	412	+9	▲ 2.23%	5,801
Oct 12, 2025	404	410	394	403	-9	▼ 2.18%	14,218
Oct 09, 2025	406.7	448	406.7	412	-2.9	▼ 0.70%	10,846
Oct 08, 2025	423	429.9	409.9	414.9	-16.1	▼ 3.74%	9,655
Oct 07, 2025	440.1	440.1	421	431	—	—	8,720

Manakamana Engineering Hydropower LimitedPrice History

Price Chart

MEHL price summary

Daily Prices · last 1 year

More Hydro Power companies