Upper Tamakoshi Hydropower LtdPrice History

UPPER

Hydro Power Listed Website ↗

Rs189.9 -1.1 ▼ 0.58%

As of Fri, Oct 02 · 02:59 PM

EPS

4.37

P/E Ratio

43.46

Book Value

44.48

PBV

4.27

1Y Yield

2.59%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

UPPER price summary

Over the last year, Upper Tamakoshi Hydropower Ltd (UPPER) traded between Rs 170.5 (Jan 04, 2026) and Rs 242.6 (Mar 24, 2026). It last closed at Rs 189.9 on Oct 02, 2026, up 2.59% over the period. Average daily volume: 1,78,427 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	190	192	189.1	189.9	-1.1	▼ 0.58%	65,945
Oct 01, 2026	190	193	189.5	191	+1.9	▲ 1.00%	79,989
Sep 30, 2026	190.1	191.7	188.8	189.1	-0.9	▼ 0.47%	69,049
Sep 29, 2026	190	192	189.1	190	-0.8	▼ 0.42%	75,054
Sep 28, 2026	193	194.5	190.1	190.8	-2.5	▼ 1.29%	77,852
Sep 24, 2026	192	194	190	193.3	-0.2	▼ 0.10%	1,00,184
Sep 23, 2026	196	197	192.9	193.5	-3.5	▼ 1.78%	1,16,518
Sep 22, 2026	207.5	207.5	196.1	197	-0.7	▼ 0.35%	73,919
Sep 18, 2026	196.5	200	196.5	197.7	-1.5	▼ 0.75%	98,709
Sep 17, 2026	200.5	200.6	197	199.2	+2.5	▲ 1.27%	1,95,419
Sep 16, 2026	199	200.5	195.3	196.7	-2.3	▼ 1.16%	1,57,905
Sep 15, 2026	202.6	209	195.2	199	+6	▲ 3.11%	2,48,785
Sep 14, 2026	199.3	199.3	188.5	193	+3.1	▲ 1.63%	86,344
Sep 11, 2026	184.2	189.9	184.1	189.9	+4.9	▲ 2.65%	1,03,694
Sep 10, 2026	184	185.9	183	185	+1	▲ 0.54%	58,917
Sep 09, 2026	190.1	190.1	182.1	184	+1	▲ 0.55%	49,873
Sep 07, 2026	182	185	182	183	+1	▲ 0.55%	70,470
Sep 03, 2026	183.5	184.7	181.5	182	-1.4	▼ 0.76%	67,824
Sep 02, 2026	180	185	180	183.4	+1.6	▲ 0.88%	48,034
Sep 01, 2026	189.1	189.1	178.9	181.8	+0.6	▲ 0.33%	75,163
Aug 31, 2026	184	186	180.1	181.2	-2.8	▼ 1.52%	78,180
Aug 27, 2026	184.5	189	180.1	184	-0.5	▼ 0.27%	1,29,011
Aug 26, 2026	185	190.8	183.1	184.5	-4.5	▼ 2.38%	1,76,491
Aug 25, 2026	190	192	188	189	-0.4	▼ 0.21%	52,504
Aug 24, 2026	192	192	189.4	189.4	-0.8	▼ 0.42%	88,944
Aug 21, 2026	192	192	190.1	190.2	-0.8	▼ 0.42%	90,573
Aug 20, 2026	201	201	190	191	-0.5	▼ 0.26%	53,394
Aug 19, 2026	190.1	193	189.6	191.5	+1	▲ 0.52%	62,354
Aug 18, 2026	187	196	187	190.5	-2	▼ 1.04%	51,486
Aug 17, 2026	192	194	192	192.5	-1	▼ 0.52%	66,450
Aug 14, 2026	193.5	195	193	193.5	0	• 0.00%	45,764
Aug 13, 2026	191.5	196	190.4	193.5	+2	▲ 1.04%	74,115
Aug 12, 2026	192	193	190.1	191.5	-0.5	▼ 0.26%	47,254
Aug 11, 2026	191.8	193.9	191	192	+0.2	▲ 0.10%	64,653
Aug 10, 2026	192	194.9	190.9	191.8	-0.2	▼ 0.10%	43,154
Aug 07, 2026	194	196	190.1	192	-2.1	▼ 1.08%	96,273
Aug 06, 2026	197	197	194	194.1	-0.9	▼ 0.46%	47,333
Aug 05, 2026	194	195.5	192.3	195	+0.9	▲ 0.46%	54,697
Aug 04, 2026	200	200	194	194.1	-1	▼ 0.51%	39,751
Aug 03, 2026	199	200	195	195.1	-0.4	▼ 0.20%	52,674
Jul 31, 2026	194	196	193	195.5	+1.5	▲ 0.77%	73,985
Jul 30, 2026	196	197.8	193.5	194	-1.4	▼ 0.72%	48,682
Jul 29, 2026	197.7	198	195.1	195.4	-0.1	▼ 0.05%	48,699
Jul 28, 2026	198.9	198.9	195.1	195.5	-1.5	▼ 0.76%	56,333
Jul 27, 2026	200	201.6	196.3	197	-3.2	▼ 1.60%	1,06,500
Jul 24, 2026	200	201	199.3	200.2	+0.1	▲ 0.05%	85,269
Jul 23, 2026	200	200.5	198	200.1	+1.1	▲ 0.55%	54,695
Jul 22, 2026	190.5	202	190.5	199	-1.5	▼ 0.75%	1,10,414
Jul 21, 2026	202.5	203.9	200.2	200.5	-2	▼ 0.99%	1,01,133
Jul 20, 2026	200	203	197.1	202.5	+3.5	▲ 1.76%	1,58,748
Jul 17, 2026	200.8	200.8	193.5	199	+7.7	▲ 4.03%	1,30,802
Jul 16, 2026	192	194	190	191.3	-0.7	▼ 0.36%	44,003
Jul 15, 2026	198	198	191.9	192	+0.7	▲ 0.37%	47,635
Jul 14, 2026	189.1	191.9	187.6	191.3	+2.2	▲ 1.16%	10
Jul 13, 2026	191	192	189	189.1	-1.8	▼ 0.94%	1,04,329
Jul 10, 2026	192	194	190.3	190.9	-0.8	▼ 0.42%	55,084
Jul 09, 2026	192	193	190	191.7	-1.2	▼ 0.62%	58,806
Jul 08, 2026	199	199	191	192.9	-1.1	▼ 0.57%	66,987
Jul 07, 2026	190.2	194	190.2	194	+3.8	▲ 2.00%	74,050
Jul 06, 2026	192.2	194	190.1	190.2	-3.8	▼ 1.96%	61,064
Jul 03, 2026	194	195.9	193	194	0	• 0.00%	57,257
Jul 02, 2026	194.5	196	192.2	194	-0.5	▼ 0.26%	41,920
Jul 01, 2026	181	196	181	194.5	+4	▲ 2.10%	66,171
Jun 30, 2026	192	193.9	190	190.5	-0.9	▼ 0.47%	81,395
Jun 29, 2026	192	194	191.2	191.4	-2.6	▼ 1.34%	63,640
Jun 26, 2026	195	196	193	194	0	• 0.00%	66,357
Jun 25, 2026	194.1	195.9	191	194	-0.1	▼ 0.05%	56,067
Jun 24, 2026	187	199	187	194.1	-1.9	▼ 0.97%	75,504
Jun 23, 2026	197	199.9	195.8	196	-2	▼ 1.01%	88,087
Jun 22, 2026	209.1	209.1	197.6	198	-1.2	▼ 0.60%	64,536
Jun 19, 2026	198	202	198	199.2	-0.5	▼ 0.25%	54,529
Jun 18, 2026	210	210	199.3	199.7	-0.3	▼ 0.15%	56,890
Jun 17, 2026	209.6	209.6	199.1	200	+0.3	▲ 0.15%	62,687
Jun 16, 2026	203	203	199.3	199.7	-0.5	▼ 0.25%	93,985
Jun 15, 2026	201	203	200	200.2	-0.8	▼ 0.40%	83,915
Jun 12, 2026	200	203	200	201	-0.9	▼ 0.45%	91,701
Jun 11, 2026	201	202.5	199.1	201.9	0	• 0.00%	49,837
Jun 10, 2026	200.7	205	200	201.9	+0.5	▲ 0.25%	76,917
Jun 09, 2026	202	202.5	200	201.4	-0.6	▼ 0.30%	1,33,876
Jun 08, 2026	203	204	202	202	-1	▼ 0.49%	55,579
Jun 05, 2026	203.1	205	202.1	203	0	• 0.00%	71,513
Jun 04, 2026	203	206.9	200	203	-1.1	▼ 0.54%	1,11,818
Jun 03, 2026	204	207.1	204	204.1	-1.4	▼ 0.68%	95,060
Jun 02, 2026	204	206	203	205.5	+1	▲ 0.49%	89,472
Jun 01, 2026	210	210	203.8	204.5	-3.2	▼ 1.54%	1,11,220
May 27, 2026	199	211	199	207.7	0	• 0.00%	1,73,321
May 26, 2026	212	212	207.1	207.7	-2.2	▼ 1.05%	1,05,888
May 25, 2026	197.5	211.9	197.5	209.9	+2.4	▲ 1.16%	1,86,381
May 22, 2026	204	208	203	207.5	+3	▲ 1.47%	1,44,802
May 21, 2026	207.1	208	204	204.5	-2.5	▼ 1.21%	95,933
May 20, 2026	202	207.7	202	207	+3	▲ 1.47%	99,306
May 19, 2026	194	205	194	204	0	• 0.00%	75,102
May 18, 2026	204	206.5	203	204	0	• 0.00%	71,512
May 15, 2026	205	207	203	204	-1.9	▼ 0.92%	78,897
May 14, 2026	215	215	200	205.9	+0.6	▲ 0.29%	61,305
May 13, 2026	206	207	203	205.3	-0.7	▼ 0.34%	94,809
May 12, 2026	205	212.9	205	206	-3.5	▼ 1.67%	1,62,133
May 11, 2026	215.6	215.6	206.2	209.5	+4.1	▲ 2.00%	1,45,500
May 08, 2026	193	206.9	193	205.4	+2.9	▲ 1.43%	1,26,149
May 07, 2026	203	204.8	200	202.5	-0.4	▼ 0.20%	89,557
May 06, 2026	202	204.9	200	202.9	+0.9	▲ 0.45%	88,623
May 05, 2026	202	204.9	199.1	202	+0.6	▲ 0.30%	1,32,582
May 04, 2026	203.8	207	200.5	201.4	-2.4	▼ 1.18%	1,33,836
Apr 30, 2026	205	206	200	203.8	+0.4	▲ 0.20%	2,41,756
Apr 29, 2026	208	208	203	203.4	-2.2	▼ 1.07%	1,81,063
Apr 28, 2026	211	211	205	205.6	-1.6	▼ 0.77%	1,55,644
Apr 27, 2026	217.8	217.8	207	207.2	-0.3	▼ 0.14%	1,70,051
Apr 24, 2026	208.5	211.8	205	207.5	-1	▼ 0.48%	1,63,426
Apr 23, 2026	210	212.9	206	208.5	+1.5	▲ 0.72%	1,35,500
Apr 22, 2026	210	215	204	207	-3	▼ 1.43%	4,08,969
Apr 21, 2026	215	215	208.1	210	-4.6	▼ 2.14%	2,57,415
Apr 20, 2026	217	218	212	214.6	-2.4	▼ 1.11%	2,49,935
Apr 17, 2026	216.9	219	213.1	217	+0.1	▲ 0.05%	2,47,624
Apr 16, 2026	224.5	225	216.1	216.9	-7.6	▼ 3.39%	3,75,273
Apr 15, 2026	221	227	217	224.5	+7.5	▲ 3.46%	7,71,030
Apr 13, 2026	213	217.2	209.5	217	+4	▲ 1.88%	3,62,753
Apr 10, 2026	217.9	217.9	212.2	213	-3.5	▼ 1.62%	3,14,264
Apr 09, 2026	218.2	218.2	214	216.5	+2.5	▲ 1.17%	3,02,238
Apr 08, 2026	215.7	216.7	213	214	+2.5	▲ 1.18%	2,50,714
Apr 07, 2026	217.2	220	210.1	211.5	-1.5	▼ 0.70%	3,28,607
Apr 06, 2026	194.7	215.9	194.7	213	+14.4	▲ 7.25%	5,50,177
Apr 05, 2026	208	209	198	198.6	-9.4	▼ 4.52%	5,28,921
Apr 02, 2026	207.5	213.5	199	208	-0.1	▼ 0.05%	5,63,584
Apr 01, 2026	219	221	206.5	208.1	-10.4	▼ 4.76%	5,94,242
Mar 31, 2026	220.3	220.3	210	218.5	+2.5	▲ 1.16%	6,59,335
Mar 30, 2026	227.4	227.4	215	216	-7	▼ 3.14%	6,98,666
Mar 29, 2026	234	237	220.1	223	-10.9	▼ 4.66%	9,24,493
Mar 26, 2026	230	234	226	233.9	+3.9	▲ 1.70%	4,81,909
Mar 25, 2026	237	238	229	230	-6.9	▼ 2.91%	6,64,956
Mar 24, 2026	240.7	242.6	234.1	236.9	+0.9	▲ 0.38%	7,78,425
Mar 23, 2026	237.1	239.9	231	236	-2	▼ 0.84%	7,41,234
Mar 22, 2026	236	242	231	238	+2.4	▲ 1.02%	15,52,477
Mar 19, 2026	222	239.5	222	235.6	+16.5	▲ 7.53%	25,48,271
Mar 17, 2026	215	219.9	209.1	219.1	+6.1	▲ 2.86%	9,15,030
Mar 16, 2026	220	221	211	213	-5.9	▼ 2.70%	6,43,694
Mar 15, 2026	218	221	215	218.9	+0.9	▲ 0.41%	7,25,559
Mar 12, 2026	219	224	212	218	+2.5	▲ 1.16%	10,87,302
Mar 11, 2026	220	225	213	215.5	-0.5	▼ 0.23%	9,89,655
Mar 10, 2026	212.7	217	204.9	216	+7.4	▲ 3.55%	21,14,315
Mar 09, 2026	193.4	208.6	193.4	208.6	+18.9	▲ 9.96%	23,326
Mar 03, 2026	189.4	189.8	185	189.7	+4	▲ 2.15%	1,59,485
Mar 01, 2026	188.5	188.5	180	185.7	+0.8	▲ 0.43%	1,20,196
Feb 26, 2026	188	188	184	184.9	+0.5	▲ 0.27%	96,838
Feb 25, 2026	184	185	183	184.4	+0.6	▲ 0.33%	65,458
Feb 24, 2026	182	184.5	182	183.8	+1.8	▲ 0.99%	49,031
Feb 23, 2026	182	183.9	179.1	182	0	• 0.00%	99,553
Feb 22, 2026	186	186	181.1	182	-3.3	▼ 1.78%	1,12,000
Feb 17, 2026	193.5	193.5	185	185.3	-4.5	▼ 2.37%	2,00,779
Feb 16, 2026	193	195	189	189.8	-3.1	▼ 1.61%	1,82,329
Feb 12, 2026	190	195	189.1	192.9	+2.9	▲ 1.53%	3,74,165
Feb 11, 2026	192	194	189	190	-0.2	▼ 0.11%	1,48,781
Feb 10, 2026	191	194.8	189.3	190.2	+1.2	▲ 0.63%	3,42,214
Feb 09, 2026	187	193	185.2	189	+2.7	▲ 1.45%	2,81,626
Feb 08, 2026	190	191.6	186.1	186.3	-1.8	▼ 0.96%	1,85,555
Feb 05, 2026	185	190.5	183.5	188.1	+3.4	▲ 1.84%	2,47,695
Feb 04, 2026	179.8	188	179.8	184.7	+1.3	▲ 0.71%	1,04,336
Feb 03, 2026	190.7	190.7	182.7	183.4	-3.6	▼ 1.93%	1,74,094
Feb 02, 2026	185.3	191.9	185.3	187	-2	▼ 1.06%	1,19,509
Feb 01, 2026	194	194	188	189	-2.5	▼ 1.31%	1,46,801
Jan 29, 2026	183	195	183	191.5	+6.8	▲ 3.68%	6,22,010
Jan 28, 2026	190.6	190.6	182	184.7	-2.2	▼ 1.18%	1,56,674
Jan 27, 2026	192	194.8	186	186.9	-6.1	▼ 3.16%	2,20,724
Jan 26, 2026	194	198	189	193	-1.4	▼ 0.72%	3,01,541
Jan 25, 2026	188.8	195	186	194.4	+9.3	▲ 5.02%	3,90,453
Jan 22, 2026	183.8	186.2	179.5	185.1	+4.9	▲ 2.72%	2,25,861
Jan 21, 2026	182	184.8	180	180.2	-1.7	▼ 0.93%	1,52,385
Jan 20, 2026	176	183.6	176	181.9	+7	▲ 4.00%	2,81,865
Jan 18, 2026	174	175	173.5	174.9	+0.9	▲ 0.52%	1,12,088
Jan 14, 2026	177	177	173	174	0	• 0.00%	69,499
Jan 13, 2026	173	174.9	172.1	174	+0.3	▲ 0.17%	38,737
Jan 12, 2026	175	176	173.5	173.7	-1.3	▼ 0.74%	73,988
Jan 08, 2026	173	175	173	175	+1.1	▲ 0.63%	73,734
Jan 07, 2026	173.2	175.5	172.6	173.9	-0.1	▼ 0.06%	70,354
Jan 06, 2026	173	175	172.7	174	0	• 0.00%	77,345
Jan 05, 2026	172.5	175.6	172	174	0	• 0.00%	58,281
Jan 04, 2026	170.5	175	170.5	174	+0.1	▲ 0.06%	68,037
Jan 01, 2026	173.6	175	173	173.9	+0.3	▲ 0.17%	56,448
Dec 31, 2025	174.1	176	173.6	173.6	-0.4	▼ 0.23%	76,181
Dec 29, 2025	176	177	173	174	-1.5	▼ 0.85%	80,230
Dec 28, 2025	174	176.2	173.5	175.5	+2.7	▲ 1.56%	74,151
Dec 24, 2025	174	174	172.4	172.8	-1.2	▼ 0.69%	40,204
Dec 23, 2025	173	175	172.1	174	+0.6	▲ 0.35%	46,208
Dec 22, 2025	174.1	174.1	173.1	173.4	-0.7	▼ 0.40%	45,460
Dec 21, 2025	174.2	176	174.1	174.1	-0.7	▼ 0.40%	56,818
Dec 18, 2025	178	178	174.1	174.8	-0.4	▼ 0.23%	38,732
Dec 17, 2025	176	177	175	175.2	-0.7	▼ 0.40%	72,877
Dec 16, 2025	173	176.5	173	175.9	+1.5	▲ 0.86%	33,599
Dec 15, 2025	174	176.5	174	174.4	+0.4	▲ 0.23%	73,233
Dec 14, 2025	174	176	174	174	-1.8	▼ 1.02%	61,444
Dec 11, 2025	176	177	174.1	175.8	+0.8	▲ 0.46%	53,726
Dec 10, 2025	176	177.5	174	175	-1.6	▼ 0.91%	50,637
Dec 09, 2025	174	176.6	173.4	176.6	+1.9	▲ 1.09%	46,902
Dec 08, 2025	175	176.7	174.5	174.7	-0.9	▼ 0.51%	74,595
Dec 07, 2025	179	179	175	175.6	-2.8	▼ 1.57%	1,05,861
Dec 03, 2025	179	180.8	178	178.4	-0.6	▼ 0.34%	33,653
Dec 02, 2025	179	180	178	179	-0.4	▼ 0.22%	41,117
Dec 01, 2025	181	181.5	179	179.4	-1.6	▼ 0.88%	48,204
Nov 30, 2025	183.9	184.8	181	181	-2	▼ 1.09%	1,21,856
Nov 27, 2025	182	183	180	183	+1	▲ 0.55%	58,588
Nov 26, 2025	185	185	180	182	+0.1	▲ 0.05%	69,461
Nov 25, 2025	181.9	186.6	180.5	181.9	+1.9	▲ 1.06%	1,00,112
Nov 24, 2025	179	181	179	180	+1	▲ 0.56%	73,348
Nov 23, 2025	176.9	179.5	176.5	179	+3	▲ 1.70%	88,499
Nov 20, 2025	171.7	178	171.7	176	+0.9	▲ 0.51%	67,379
Nov 19, 2025	177.9	178	174.8	175.1	-1.8	▼ 1.02%	52,125
Nov 18, 2025	174	177	174	176.9	+2.5	▲ 1.43%	78,002
Nov 17, 2025	175.9	176.5	172	174.4	+0.4	▲ 0.23%	39,637
Nov 16, 2025	176	176	171.6	174	0	• 0.00%	56,278
Nov 13, 2025	175	176.8	174	174	-0.5	▼ 0.29%	57,993
Nov 12, 2025	177	177	174	174.5	-1	▼ 0.57%	52,869
Nov 11, 2025	175.1	177.4	175	175.5	+0.5	▲ 0.29%	30,983
Nov 10, 2025	177	178	174.8	175	-0.6	▼ 0.34%	81,317
Nov 09, 2025	178.2	178.9	175.4	175.6	-2.6	▼ 1.46%	69,409
Nov 06, 2025	179.5	180.5	178	178.2	-0.8	▼ 0.45%	52,908
Nov 05, 2025	179	180	177.5	179	+1	▲ 0.56%	36,679
Nov 04, 2025	181	181.9	178	178	-3	▼ 1.66%	53,866
Nov 03, 2025	182.9	184.2	180.1	181	-1.5	▼ 0.82%	57,523
Nov 02, 2025	179	184.6	179	182.5	+2.4	▲ 1.33%	68,734
Oct 30, 2025	177.2	182	177.1	180.1	+0.6	▲ 0.33%	55,787
Oct 29, 2025	178	183	178	179.5	-1.8	▼ 0.99%	52,552
Oct 28, 2025	175.6	181.3	175	181.3	+5.8	▲ 3.30%	87,761
Oct 26, 2025	175	175.9	173.5	175.5	+0.5	▲ 0.29%	42,706
Oct 19, 2025	175	177.5	173	175	-1	▼ 0.57%	70,943
Oct 16, 2025	178	180	175.8	176	-2	▼ 1.12%	77,825
Oct 15, 2025	179.9	181	178	178	-1.9	▼ 1.06%	54,726
Oct 14, 2025	184	185	179	179.9	-2.1	▼ 1.15%	44,192
Oct 13, 2025	184	184	177.6	182	+1	▲ 0.55%	67,720
Oct 12, 2025	182.5	186	180.2	181	-4	▼ 2.16%	83,441
Oct 09, 2025	185.9	195.9	184	185	+2.7	▲ 1.48%	1,19,714
Oct 08, 2025	185.5	186.3	180.4	182.3	-2.8	▼ 1.51%	1,11,802
Oct 07, 2025	189	189	185.1	185.1	—	—	76,249

Upper Tamakoshi Hydropower LtdPrice History

Price Chart

UPPER price summary

Daily Prices · last 1 year

More Hydro Power companies