Sahas Urja LimitedPrice History

SAHAS

Hydro Power Listed Website ↗

Rs688 0 • 0.00%

As of Fri, Oct 02 · 02:59 PM

EPS

29.72

P/E Ratio

23.15

Book Value

180.58

PBV

3.81

1Y Yield

8.18%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

SAHAS price summary

Over the last year, Sahas Urja Limited (SAHAS) traded between Rs 535.3 (Dec 15, 2025) and Rs 725 (Sep 15, 2026). It last closed at Rs 688 on Oct 02, 2026, up 8.18% over the period. Average daily volume: 1,17,559 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	688	690	685	688	0	• 0.00%	43,729
Oct 01, 2026	680	691.8	680	688	-1	▼ 0.15%	70,766
Sep 30, 2026	689	691	684.7	689	0	• 0.00%	75,679
Sep 29, 2026	695	695	685	689	-6	▼ 0.86%	82,379
Sep 28, 2026	712	712	691.2	695	+0.8	▲ 0.12%	60,391
Sep 24, 2026	662.1	697.7	662.1	694.2	-2.7	▼ 0.39%	63,318
Sep 23, 2026	697	699	695	696.9	-0.1	▼ 0.01%	95,543
Sep 22, 2026	695	702	693.4	697	+3.6	▲ 0.52%	1,38,553
Sep 18, 2026	695	698	690.5	693.4	+1.5	▲ 0.22%	1,01,829
Sep 17, 2026	700	708	691.5	691.9	-2.1	▼ 0.30%	80,598
Sep 16, 2026	698.3	702	693	694	-3.1	▼ 0.44%	75,869
Sep 15, 2026	725	725	697	697.1	+1.1	▲ 0.16%	99,662
Sep 14, 2026	720	720	687.1	696	+5	▲ 0.72%	64,267
Sep 11, 2026	686	694	680	691	+3	▲ 0.44%	90,495
Sep 10, 2026	692	696	687	688	-4	▼ 0.58%	44,455
Sep 09, 2026	694	698	690	692	-2	▼ 0.29%	77,557
Sep 07, 2026	686.9	700	686	694	+7.1	▲ 1.03%	72,219
Sep 03, 2026	689	692.8	683.2	686.9	-1.4	▼ 0.20%	55,247
Sep 02, 2026	711	711	677	688.3	+3.3	▲ 0.48%	1,44,771
Sep 01, 2026	701	701	668	685	+14.1	▲ 2.10%	82,155
Aug 31, 2026	682	684	670	670.9	-11.1	▼ 1.63%	1,26,626
Aug 27, 2026	675	684	672.1	682	+0.1	▲ 0.01%	94,363
Aug 26, 2026	685	689	672	681.9	-3.1	▼ 0.45%	2,38,492
Aug 25, 2026	685	691	680.1	685	+1	▲ 0.15%	71,955
Aug 24, 2026	693	693	681	684	-11	▼ 1.58%	1,54,981
Aug 21, 2026	701	714.7	690.5	695	-14	▼ 1.97%	1,62,254
Aug 20, 2026	705	711	693.9	709	+8	▲ 1.14%	2,36,924
Aug 19, 2026	684.6	702	681	701	+16.4	▲ 2.40%	2,53,936
Aug 18, 2026	685	688.9	680	684.6	+0.6	▲ 0.09%	91,815
Aug 17, 2026	676	684	674	684	+7	▲ 1.03%	1,13,498
Aug 14, 2026	675	678.9	674	677	+2	▲ 0.30%	47,545
Aug 13, 2026	672	678	670.1	675	+3	▲ 0.45%	50,827
Aug 12, 2026	705	705	672	672	-2.4	▼ 0.36%	71,678
Aug 11, 2026	671	676.9	671	674.4	+4.1	▲ 0.61%	76,201
Aug 10, 2026	671.9	676.9	670	670.3	-1.6	▼ 0.24%	58,300
Aug 07, 2026	672.1	674	669.3	671.9	-0.1	▼ 0.01%	46,722
Aug 06, 2026	680	680	671	672	-3	▼ 0.44%	49,816
Aug 05, 2026	675	676	670	675	+1.5	▲ 0.22%	71,042
Aug 04, 2026	677	677.7	671	673.5	-4.2	▼ 0.62%	67,438
Aug 03, 2026	670	683	666	677.7	+12.7	▲ 1.91%	1,73,114
Jul 31, 2026	660	665	658	665	+4	▲ 0.61%	42,628
Jul 30, 2026	664	667	660	661	-2.8	▼ 0.42%	41,565
Jul 29, 2026	663.9	670	662	663.8	-0.1	▼ 0.02%	60,637
Jul 28, 2026	662.1	665.5	659	663.9	+1.8	▲ 0.27%	45,440
Jul 27, 2026	664.6	670	662.1	662.1	-0.2	▼ 0.03%	88,971
Jul 24, 2026	661	667	660.3	662.3	-1.7	▼ 0.26%	46,493
Jul 23, 2026	666	667.9	658.2	664	+2	▲ 0.30%	65,752
Jul 22, 2026	665	670.9	660.1	662	-3	▼ 0.45%	73,205
Jul 21, 2026	670	675	663	665	-1.5	▼ 0.23%	1,38,790
Jul 20, 2026	665	670	658	666.5	+7.6	▲ 1.15%	1,24,831
Jul 17, 2026	667.8	667.8	636	658.9	+22.9	▲ 3.60%	87,081
Jul 16, 2026	637.1	644.9	635	636	-2.3	▼ 0.36%	64,937
Jul 15, 2026	648	648	638	638.3	+3	▲ 0.47%	65,747
Jul 14, 2026	636	644	631.1	635.3	-1.6	▼ 0.25%	1,33,886
Jul 13, 2026	649	649	635	636.9	-5.2	▼ 0.81%	1,65,275
Jul 10, 2026	645.2	649	642	642.1	-2.8	▼ 0.43%	1,51,731
Jul 09, 2026	660	687	642	644.9	-3.1	▼ 0.48%	1,17,331
Jul 08, 2026	654.5	654.5	641.3	648	-7	▼ 1.07%	74,375
Jul 07, 2026	640.1	655	640.1	655	+10	▲ 1.55%	52,775
Jul 06, 2026	644	650	640	645	0	• 0.00%	50,593
Jul 03, 2026	642	649.8	640	645	+3	▲ 0.47%	67,212
Jul 02, 2026	655.9	682.5	639.3	642	-2	▼ 0.31%	1,22,806
Jul 01, 2026	630	646	630	644	+13.8	▲ 2.19%	52,403
Jun 30, 2026	641.9	644	630.2	630.2	-11.7	▼ 1.82%	99,717
Jun 29, 2026	641	645	635	641.9	-5.1	▼ 0.79%	92,824
Jun 26, 2026	648	653.5	645	647	-1.9	▼ 0.29%	61,540
Jun 25, 2026	642	650	638.1	648.9	+6.1	▲ 0.95%	90,809
Jun 24, 2026	650	658.8	635	642.8	-9.2	▼ 1.41%	1,71,685
Jun 23, 2026	660.5	669.9	650	652	-9.1	▼ 1.38%	1,25,092
Jun 22, 2026	695.7	695.7	660.5	661.1	-1.5	▼ 0.23%	1,14,497
Jun 19, 2026	697.2	697.2	661	662.6	-1.4	▼ 0.21%	52,464
Jun 18, 2026	695	695	659	664	+1.4	▲ 0.21%	55,858
Jun 17, 2026	660	679	660	662.6	+1.6	▲ 0.24%	53,981
Jun 16, 2026	659.4	664	659.4	661	+1.5	▲ 0.23%	48,659
Jun 15, 2026	660	665	656.5	659.5	-0.5	▼ 0.08%	52,248
Jun 12, 2026	661	663.5	659.6	660	-2	▼ 0.30%	91,642
Jun 11, 2026	665	666	661	662	-3	▼ 0.45%	64,067
Jun 10, 2026	660.5	668.8	660.5	665	+3.9	▲ 0.59%	45,824
Jun 09, 2026	663	669	657.2	661.1	-2.8	▼ 0.42%	1,25,484
Jun 08, 2026	663	666	661	663.9	-0.4	▼ 0.06%	94,412
Jun 05, 2026	667.2	669.9	663	664.3	-2.7	▼ 0.40%	87,518
Jun 04, 2026	672	673	666	667	-0.1	▼ 0.01%	92,877
Jun 03, 2026	670	674.9	666	667.1	-2.9	▼ 0.43%	84,281
Jun 02, 2026	676	676	665	670	-2	▼ 0.30%	1,08,061
Jun 01, 2026	687	687	668.7	672	-15	▼ 2.18%	2,27,667
May 27, 2026	716.6	716.6	678.1	687	+4.5	▲ 0.66%	1,98,887
May 26, 2026	671.5	684	671	682.5	+11	▲ 1.64%	2,09,280
May 25, 2026	664	679.9	664	671.5	+7.5	▲ 1.13%	2,15,947
May 22, 2026	659	665	651	664	+5	▲ 0.76%	1,49,406
May 21, 2026	670	670	655	659	-5	▼ 0.75%	89,390
May 20, 2026	653	664	650.1	664	+11	▲ 1.68%	93,193
May 19, 2026	665	668.8	652.2	653	-14	▼ 2.10%	1,39,166
May 18, 2026	695.1	695.1	656	667	+5	▲ 0.76%	1,27,066
May 15, 2026	667	669.9	662	662	-5	▼ 0.75%	1,15,811
May 14, 2026	660	674	653.3	667	+8.2	▲ 1.24%	2,81,888
May 13, 2026	645	659	635	658.8	+17.8	▲ 2.78%	1,47,870
May 12, 2026	645.9	654.9	635.4	641	-3	▼ 0.47%	1,33,921
May 11, 2026	628	650	627	644	+16.2	▲ 2.58%	2,37,857
May 08, 2026	616.5	628	616.5	627.8	+11.3	▲ 1.83%	66,744
May 07, 2026	615	618	614	616.5	+1.5	▲ 0.24%	34,177
May 06, 2026	614	618.9	614	615	+1	▲ 0.16%	41,060
May 05, 2026	615	616	610	614	+2.8	▲ 0.46%	47,671
May 04, 2026	610	616	610	611.2	-4.8	▼ 0.78%	54,574
Apr 30, 2026	617	617.9	610	616	-1.9	▼ 0.31%	55,506
Apr 29, 2026	615	619.8	611.5	617.9	-0.5	▼ 0.08%	52,203
Apr 28, 2026	614.7	622	615	618.4	+3.7	▲ 0.60%	67,121
Apr 27, 2026	630	630	611.1	614.7	+4.6	▲ 0.75%	36,644
Apr 24, 2026	612.1	615.5	607	610.1	-4.9	▼ 0.80%	62,397
Apr 23, 2026	625	625	612.3	615	+1.8	▲ 0.29%	54,564
Apr 22, 2026	622	625	612.4	613.2	-6.8	▼ 1.10%	1,14,510
Apr 21, 2026	621	625	618.5	620	-1	▼ 0.16%	66,699
Apr 20, 2026	622.5	629.9	621	621	-4	▼ 0.64%	64,841
Apr 17, 2026	622	629.8	620.4	625	0	• 0.00%	73,229
Apr 16, 2026	629	635	623.1	625	-4.9	▼ 0.78%	75,215
Apr 15, 2026	620	632	620	629.9	+6.4	▲ 1.03%	86,887
Apr 13, 2026	622.1	634	622.1	623.5	+1.4	▲ 0.23%	76,570
Apr 10, 2026	635	635	619	622.1	-5.7	▼ 0.91%	1,29,814
Apr 09, 2026	615	632	615	627.8	+8.8	▲ 1.42%	1,64,885
Apr 08, 2026	614	624	614	619	+5	▲ 0.81%	1,17,234
Apr 07, 2026	620	625	613	614	-1.5	▼ 0.24%	92,888
Apr 06, 2026	600.1	623	595.1	615.5	+11.5	▲ 1.90%	1,81,657
Apr 05, 2026	637.5	637.5	600.5	604	-21	▼ 3.36%	2,57,088
Apr 02, 2026	620	630	613	625	+5	▲ 0.81%	2,32,244
Apr 01, 2026	627.9	634	614	620	+4.4	▲ 0.71%	4,60,776
Mar 31, 2026	614	620	598	615.6	+0.6	▲ 0.10%	1,78,386
Mar 30, 2026	620	632.4	611	615	-7.5	▼ 1.20%	2,21,225
Mar 29, 2026	636	645	621	622.5	-13.5	▼ 2.12%	2,90,410
Mar 26, 2026	635.1	637	626	636	+0.9	▲ 0.14%	1,97,131
Mar 25, 2026	630	641.2	622.1	635.1	+3.1	▲ 0.49%	3,16,085
Mar 24, 2026	624	635	618	632	+8	▲ 1.28%	2,60,897
Mar 23, 2026	630	630	618.2	624	+0.5	▲ 0.08%	1,62,403
Mar 22, 2026	630	633	618.4	623.5	-1.5	▼ 0.24%	2,24,523
Mar 19, 2026	620	627	615	625	+9	▲ 1.46%	2,32,389
Mar 17, 2026	611.9	619	607	616	+4.1	▲ 0.67%	67,239
Mar 16, 2026	613.3	619.4	610.1	611.9	-7.1	▼ 1.15%	1,06,587
Mar 15, 2026	610	624.9	610	619	+3	▲ 0.49%	1,59,072
Mar 12, 2026	615	622	610.1	616	0	• 0.00%	1,72,092
Mar 11, 2026	630	633	607	616	-9.1	▼ 1.46%	3,52,570
Mar 10, 2026	637.3	650	610	625.1	+0.2	▲ 0.03%	3,91,060
Mar 09, 2026	600.7	624.9	600.7	624.9	+35.9	▲ 6.10%	3,820
Mar 03, 2026	585	594.8	577	589	+10	▲ 1.73%	2,34,606
Mar 01, 2026	567	581	555	579	+13	▲ 2.30%	2,31,003
Feb 26, 2026	572	572	556.2	566	+3.3	▲ 0.59%	52,864
Feb 25, 2026	548.1	562.7	548.1	562.7	+5.7	▲ 1.02%	80,571
Feb 24, 2026	560	562	552.1	557	+3	▲ 0.54%	1,37,303
Feb 23, 2026	553	556	551	554	+1	▲ 0.18%	67,425
Feb 22, 2026	559	560	552.6	553	-3	▼ 0.54%	89,700
Feb 17, 2026	546	564	546	556	-1	▼ 0.18%	1,09,531
Feb 16, 2026	563	567	555.1	557	-2	▼ 0.36%	1,10,378
Feb 12, 2026	558.1	564	552	559	+3.1	▲ 0.56%	1,54,547
Feb 11, 2026	550	565	550	555.9	+5.9	▲ 1.07%	1,55,835
Feb 10, 2026	555.3	556	549	550	-5.3	▼ 0.95%	1,14,458
Feb 09, 2026	568	569	555	555.3	-9.6	▼ 1.70%	85,266
Feb 08, 2026	557.1	568	557.1	564.9	+1.9	▲ 0.34%	64,425
Feb 05, 2026	547.7	563.9	547.7	563	+5.4	▲ 0.97%	70,559
Feb 04, 2026	552	564	552	557.6	-1.3	▼ 0.23%	50,982
Feb 03, 2026	557.8	567	555	558.9	-3.6	▼ 0.64%	65,600
Feb 02, 2026	560	590	560	562.5	+0.5	▲ 0.09%	87,207
Feb 01, 2026	570	570	559	562	-2.9	▼ 0.51%	50,571
Jan 29, 2026	566.1	572	564.1	564.9	-3.5	▼ 0.62%	56,423
Jan 28, 2026	563	571	560.1	568.4	+3.4	▲ 0.60%	91,266
Jan 27, 2026	580	585	565	565	-9.9	▼ 1.72%	1,08,922
Jan 26, 2026	580	584.9	574	574.9	-5	▼ 0.86%	1,68,958
Jan 25, 2026	565	581.4	565	579.9	+14.1	▲ 2.49%	1,27,114
Jan 22, 2026	565	565.8	560.1	565.8	+5.8	▲ 1.04%	87,463
Jan 21, 2026	571	571	558.3	560	0	• 0.00%	87,745
Jan 20, 2026	551	565	551	560	+9	▲ 1.63%	1,21,694
Jan 18, 2026	545	555	545	551	+3.1	▲ 0.57%	54,790
Jan 14, 2026	550	557	547.2	547.9	-1.1	▼ 0.20%	67,358
Jan 13, 2026	547.9	555	543	549	+1	▲ 0.18%	98,773
Jan 12, 2026	552	552	542.6	548	+4	▲ 0.74%	1,10,355
Jan 08, 2026	551	551	543.5	544	-4	▼ 0.73%	76,969
Jan 07, 2026	550	551.9	543.3	548	-2.5	▼ 0.45%	62,955
Jan 06, 2026	543	552	543	550.5	+7.5	▲ 1.38%	1,61,680
Jan 05, 2026	540.1	548.5	540.1	543	-1.9	▼ 0.35%	1,22,473
Jan 04, 2026	550	550	543.1	544.9	-3.1	▼ 0.57%	61,067
Jan 01, 2026	551	554	547	548	-4	▼ 0.72%	31,871
Dec 31, 2025	551	557.8	551	552	+1	▲ 0.18%	64,377
Dec 29, 2025	553.6	562.9	550.4	551	-2.6	▼ 0.47%	50,747
Dec 28, 2025	549.9	555	546.1	553.6	+10.6	▲ 1.95%	54,479
Dec 24, 2025	540	548	540	543	+1.5	▲ 0.28%	46,386
Dec 23, 2025	542	543.9	539	541.5	-2.3	▼ 0.42%	44,826
Dec 22, 2025	549.1	550	543.4	543.8	-5.3	▼ 0.97%	50,703
Dec 21, 2025	542	551	540	549.1	+5.1	▲ 0.94%	85,176
Dec 18, 2025	543	551.3	543	544	-2	▼ 0.37%	47,926
Dec 17, 2025	543	549	543	546	+3	▲ 0.55%	39,364
Dec 16, 2025	538	543	538	543	+4.2	▲ 0.78%	46,375
Dec 15, 2025	535.3	540	535.3	538.8	+0.8	▲ 0.15%	31,433
Dec 14, 2025	540	543.9	537	538	-1.2	▼ 0.22%	70,472
Dec 11, 2025	538	545	537.3	539.2	-0.8	▼ 0.15%	68,304
Dec 10, 2025	550	550	540	540	-5	▼ 0.92%	39,291
Dec 09, 2025	554.6	554.6	541	545	+1.2	▲ 0.22%	58,148
Dec 08, 2025	547	548	541	543.8	+0.8	▲ 0.15%	43,219
Dec 07, 2025	545	553.9	543	543	-6	▼ 1.09%	67,380
Dec 03, 2025	555	559.5	548	549	-6	▼ 1.08%	93,941
Dec 02, 2025	565	565	554	555	-4	▼ 0.72%	72,695
Dec 01, 2025	553.2	565	553.2	559	+3.1	▲ 0.56%	59,129
Nov 30, 2025	570	570	554	555.9	-9.6	▼ 1.70%	1,25,323
Nov 27, 2025	570	571	562	565.5	-0.2	▼ 0.04%	72,605
Nov 26, 2025	570	570	560	565.7	-4.3	▼ 0.75%	1,25,271
Nov 25, 2025	577	577	565	570	-6.9	▼ 1.20%	1,38,626
Nov 24, 2025	563.2	577	563.2	576.9	+14.8	▲ 2.63%	1,20,493
Nov 23, 2025	566.4	567	555	562.1	-109.9	▼ 16.35%	2,44,277
Nov 20, 2025	685	687	670	672	-8	▼ 1.18%	6,19,243
Nov 19, 2025	704	704	678.7	680	-11	▼ 1.59%	2,85,787
Nov 18, 2025	692.7	692.7	680	691	+11.8	▲ 1.74%	3,32,874
Nov 17, 2025	672	685	669	679.2	+12.2	▲ 1.83%	2,65,909
Nov 16, 2025	670	672	666	667	0	• 0.00%	2,04,568
Nov 13, 2025	670	672.7	664.5	667	+2.8	▲ 0.42%	1,83,176
Nov 12, 2025	680	680	664.2	664.2	-8.7	▼ 1.29%	2,09,356
Nov 11, 2025	669.6	694	665	672.9	+16.4	▲ 2.50%	5,30,965
Nov 10, 2025	646.8	667.7	646.8	656.5	-3.5	▼ 0.53%	1,67,560
Nov 09, 2025	660	664.9	656	660	-4.8	▼ 0.72%	1,27,890
Nov 06, 2025	665.2	674.7	662	664.8	-3.2	▼ 0.48%	94,771
Nov 05, 2025	650	668	650	668	+10.9	▲ 1.66%	99,135
Nov 04, 2025	651.7	675	651.7	657.1	-7.9	▼ 1.19%	1,33,962
Nov 03, 2025	674	675.9	662	665	-7.1	▼ 1.06%	2,04,249
Nov 02, 2025	688	688	670	672.1	-2.5	▼ 0.37%	2,40,028
Oct 30, 2025	661	679.9	652	674.6	+20.6	▲ 3.15%	3,06,719
Oct 29, 2025	640	664	640	654	+7	▲ 1.08%	2,74,901
Oct 28, 2025	622	652	622	647	+26.2	▲ 4.22%	1,28,291
Oct 26, 2025	627	627	617	620.8	-5.7	▼ 0.91%	45,064
Oct 19, 2025	619.9	628	615	626.5	+11.6	▲ 1.89%	79,144
Oct 16, 2025	615	616.6	606	614.9	+4.9	▲ 0.80%	56,256
Oct 15, 2025	607	612	605.1	610	-0.1	▼ 0.02%	66,140
Oct 14, 2025	619.9	624	610.1	610.1	-8.9	▼ 1.44%	85,049
Oct 13, 2025	604	627	603.1	619	+7	▲ 1.14%	1,26,199
Oct 12, 2025	624.9	629	610	612	-14.1	▼ 2.25%	1,47,744
Oct 09, 2025	632.5	653.9	625.1	626.1	+6	▲ 0.97%	1,11,187
Oct 08, 2025	636	637.2	617	620.1	-15.9	▼ 2.50%	1,50,530
Oct 07, 2025	657	659	635	636	—	—	1,12,221

Sahas Urja LimitedPrice History

Price Chart

SAHAS price summary

Daily Prices · last 1 year

More Hydro Power companies