Butwal Power Company LimitedPrice History

BPCL

Hydro Power Listed Website ↗

Rs645 -10 ▼ 1.53%

As of Fri, Oct 02 · 02:59 PM

EPS

9.84

P/E Ratio

65.55

Book Value

210.87

PBV

3.06

1Y Yield

-10.66%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

BPCL price summary

Over the last year, Butwal Power Company Limited (BPCL) traded between Rs 612 (Jul 16, 2026) and Rs 819 (Jan 21, 2026). It last closed at Rs 645 on Oct 02, 2026, down 10.66% over the period. Average daily volume: 74,108 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	655	655	640.6	645	-10	▼ 1.53%	21,979
Oct 01, 2026	656.1	670	645	655	-4.9	▼ 0.74%	52,623
Sep 30, 2026	660	665	656.4	659.9	-0.1	▼ 0.02%	19,220
Sep 29, 2026	665	674	655.1	660	-2	▼ 0.30%	22,052
Sep 28, 2026	670	686.9	660	662	-14	▼ 2.07%	28,275
Sep 24, 2026	672	688	668.1	676	+1.1	▲ 0.16%	31,941
Sep 23, 2026	685	689	670.5	674.9	-13.9	▼ 2.02%	52,873
Sep 22, 2026	695	700	682	688.8	-9.2	▼ 1.32%	33,125
Sep 18, 2026	669	701	662	698	+25.3	▲ 3.76%	2,18,225
Sep 17, 2026	645	690	645	672.7	-4.2	▼ 0.62%	39,217
Sep 16, 2026	675	685	665.2	676.9	+3	▲ 0.45%	75,851
Sep 15, 2026	686	686	658.5	673.9	+20	▲ 3.06%	92,913
Sep 14, 2026	642	660	642	653.9	+11.9	▲ 1.85%	29,947
Sep 11, 2026	645	647.9	630	642	+3	▲ 0.47%	10,390
Sep 10, 2026	643	643	633	639	-4	▼ 0.62%	6,882
Sep 09, 2026	646	648	638.2	643	-2	▼ 0.31%	4,544
Sep 07, 2026	634	649	634	645	+11.4	▲ 1.80%	13,485
Sep 03, 2026	644	644.9	628	633.6	-10.4	▼ 1.61%	5,079
Sep 02, 2026	637	644	634.6	644	+4	▲ 0.63%	8,745
Sep 01, 2026	625.5	640	625.5	640	+13	▲ 2.07%	7,413
Aug 31, 2026	635	636	626.2	627	-13	▼ 2.03%	20,854
Aug 27, 2026	630	644	628	640	0	• 0.00%	8,262
Aug 26, 2026	649	653	637	640	-13	▼ 1.99%	19,420
Aug 25, 2026	657	660	649	653	-6.8	▼ 1.03%	15,893
Aug 24, 2026	648	666.9	648	659.8	-0.2	▼ 0.03%	31,735
Aug 21, 2026	655	668	648	660	+5	▲ 0.76%	86,126
Aug 20, 2026	640	655	635.3	655	+14	▲ 2.18%	18,405
Aug 19, 2026	640	643.6	635.1	641	+3	▲ 0.47%	4,318
Aug 18, 2026	644	644	638	638	-6	▼ 0.93%	7,966
Aug 17, 2026	645	645	640	644	-0.9	▼ 0.14%	13,609
Aug 14, 2026	650.1	650.1	640	644.9	-4.1	▼ 0.63%	9,810
Aug 13, 2026	645	657	642	649	-6	▼ 0.92%	14,205
Aug 12, 2026	653	706.4	643	655	+8	▲ 1.24%	22,253
Aug 11, 2026	650	651	642	647	-2.8	▼ 0.43%	9,518
Aug 10, 2026	650	650	638	649.8	-0.2	▼ 0.03%	17,280
Aug 07, 2026	648	651.5	646	650	-3	▼ 0.46%	3,243
Aug 06, 2026	645	658	644	653	-1	▼ 0.15%	31,224
Aug 05, 2026	647.1	658	645	654	+9	▲ 1.40%	14,494
Aug 04, 2026	659	659	645	645	-11.5	▼ 1.75%	19,339
Aug 03, 2026	636.1	658	636.1	656.5	+1	▲ 0.15%	12,784
Jul 31, 2026	645	658	640.1	655.5	+5.5	▲ 0.85%	20,139
Jul 30, 2026	693	693	645	650	-10	▼ 1.52%	22,963
Jul 29, 2026	660	661	650.2	660	0	• 0.00%	22,240
Jul 28, 2026	665	666.9	655.6	660	-5	▼ 0.75%	9,502
Jul 27, 2026	645.1	677	645.1	665	0	• 0.00%	17,921
Jul 24, 2026	660.2	674	660	665	-5.9	▼ 0.88%	34,471
Jul 23, 2026	705.3	705.3	656	670.9	-0.9	▼ 0.13%	19,529
Jul 22, 2026	640	677.9	640	671.8	-1.2	▼ 0.18%	24,712
Jul 21, 2026	663	689.9	659.8	673	-2	▼ 0.30%	41,027
Jul 20, 2026	679.8	680	669	675	+4	▲ 0.60%	43,844
Jul 17, 2026	650	674.9	650	671	+3	▲ 0.45%	31,635
Jul 16, 2026	612	668	612	668	+25	▲ 3.89%	37,996
Jul 15, 2026	649	650	640.3	643	+5	▲ 0.78%	12,870
Jul 14, 2026	680	680	638	638	-9.9	▼ 1.53%	27,855
Jul 13, 2026	650	650	631	647.9	-2.1	▼ 0.32%	29,331
Jul 10, 2026	653	658	636	650	0	• 0.00%	19,571
Jul 09, 2026	641	650	640.1	650	+3.1	▲ 0.48%	12,759
Jul 08, 2026	650	652	641	646.9	-7	▼ 1.07%	20,052
Jul 07, 2026	648	656	641	653.9	+5.9	▲ 0.91%	9,422
Jul 06, 2026	652	665.4	647.7	648	-17	▼ 2.56%	31,858
Jul 03, 2026	692.8	692.8	646.4	665	+5.1	▲ 0.77%	18,917
Jul 02, 2026	674.7	674.7	645	659.9	+17.3	▲ 2.69%	15,303
Jul 01, 2026	637	650.8	637	642.6	+6.6	▲ 1.04%	35,359
Jun 30, 2026	649	649	636	636	-6	▼ 0.93%	16,893
Jun 29, 2026	654.9	654.9	642	642	-12.9	▼ 1.97%	33,936
Jun 26, 2026	617.5	670	617.5	654.9	+4.9	▲ 0.75%	44,676
Jun 25, 2026	642	659	642	650	-7	▼ 1.07%	15,523
Jun 24, 2026	666	666	640	657	-9	▼ 1.35%	32,236
Jun 23, 2026	675	675	660	666	-5	▼ 0.75%	14,215
Jun 22, 2026	666.3	684.9	666.3	671	+1	▲ 0.15%	9,452
Jun 19, 2026	704.5	704.5	667.1	670	-1	▼ 0.15%	10,718
Jun 18, 2026	650	679	650	671	-6	▼ 0.89%	25,745
Jun 17, 2026	646	698	646	677	-3	▼ 0.44%	7,929
Jun 16, 2026	646	681.9	646	680	+0.5	▲ 0.07%	33,643
Jun 15, 2026	680	682	670.3	679.5	-0.4	▼ 0.06%	14,092
Jun 12, 2026	709.9	709.9	668.6	679.9	-1.2	▼ 0.18%	23,427
Jun 11, 2026	676	695	676	681.1	+5.1	▲ 0.75%	37,655
Jun 10, 2026	675	686	675	676	+1.9	▲ 0.28%	22,161
Jun 09, 2026	710.9	710.9	670	674.1	-4.9	▼ 0.72%	20,640
Jun 08, 2026	680	693	676	679	-0.9	▼ 0.13%	9,447
Jun 05, 2026	696	696	679.8	679.9	-9	▼ 1.31%	14,756
Jun 04, 2026	697	697	684	688.9	-1.1	▼ 0.16%	14,555
Jun 03, 2026	680	700	678.9	690	+1.2	▲ 0.17%	17,813
Jun 02, 2026	685	692	682	688.8	+6.9	▲ 1.01%	20,980
Jun 01, 2026	700	700	671.4	681.9	-15	▼ 2.15%	23,940
May 27, 2026	731	731	692	696.9	-0.1	▼ 0.01%	27,370
May 26, 2026	704	708	693	697	-7	▼ 0.99%	22,562
May 25, 2026	699	709	680	704	+5	▲ 0.72%	58,233
May 22, 2026	695.1	705	695.1	699	-2.8	▼ 0.40%	44,960
May 21, 2026	740.2	740.2	690.1	701.8	-3.2	▼ 0.45%	78,436
May 20, 2026	734.3	734.3	691.2	705	+5.6	▲ 0.80%	77,861
May 19, 2026	710	710.9	691.3	699.4	-9.6	▼ 1.35%	35,095
May 18, 2026	730	730	686	709	+13.1	▲ 1.88%	76,071
May 15, 2026	711	711	670.2	695.9	+18.4	▲ 2.72%	59,629
May 14, 2026	665	678.9	660	677.5	+14.4	▲ 2.17%	28,549
May 13, 2026	661	670	661	663.1	-4.9	▼ 0.73%	21,164
May 12, 2026	718.2	718.2	665.1	668	-16	▼ 2.34%	48,243
May 11, 2026	670	684	662	684	+14	▲ 2.09%	27,883
May 08, 2026	689	689	655.1	670	+13.8	▲ 2.10%	7,738
May 07, 2026	689.1	689.1	656	656.2	-1.7	▼ 0.26%	11,942
May 06, 2026	694	694	650	657.9	-3.1	▼ 0.47%	46,658
May 05, 2026	631.6	674	631.6	661	-3.8	▼ 0.57%	15,646
May 04, 2026	660	687	660	664.8	-3.2	▼ 0.48%	30,420
Apr 30, 2026	665	675	655	668	+1	▲ 0.15%	18,662
Apr 29, 2026	684	684	662	667	-8	▼ 1.19%	19,271
Apr 28, 2026	712.9	712.9	670.1	675	-4	▼ 0.59%	16,498
Apr 27, 2026	682	694.8	678	679	-3	▼ 0.44%	10,000
Apr 24, 2026	695	695	675	682	-8	▼ 1.16%	32,946
Apr 23, 2026	698	698	681.1	690	-7	▼ 1.00%	20,341
Apr 22, 2026	683	702	680	697	0	• 0.00%	35,822
Apr 21, 2026	732.7	732.7	687	697	-0.9	▼ 0.13%	26,704
Apr 20, 2026	731.8	731.8	690.3	697.9	+0.9	▲ 0.13%	25,428
Apr 17, 2026	683	709.8	683	697	+1	▲ 0.14%	22,921
Apr 16, 2026	697	711	691	696	-15	▼ 2.11%	46,817
Apr 15, 2026	729	729	710.9	711	-3.9	▼ 0.55%	56,657
Apr 13, 2026	737.4	737.4	710.2	714.9	-8.1	▼ 1.12%	25,403
Apr 10, 2026	715	725	705.4	723	+8	▲ 1.12%	68,641
Apr 09, 2026	705	717	700	715	+13	▲ 1.85%	41,647
Apr 08, 2026	701	710	699	702	+3	▲ 0.43%	33,759
Apr 07, 2026	703	707.9	691	699	-1	▼ 0.14%	61,630
Apr 06, 2026	676	700	659.1	700	+36	▲ 5.42%	72,344
Apr 05, 2026	689	690	655	664	-26	▼ 3.77%	1,63,042
Apr 02, 2026	685	704.9	681.2	690	-8.7	▼ 1.25%	1,08,201
Apr 01, 2026	704	718	680	698.7	-19.3	▼ 2.69%	1,23,208
Mar 31, 2026	720	725	705.6	718	+1.5	▲ 0.21%	47,456
Mar 30, 2026	714.5	736.9	714.5	716.5	-12.5	▼ 1.71%	81,759
Mar 29, 2026	750	758.9	726	729	-21	▼ 2.80%	1,35,155
Mar 26, 2026	742	750	740	750	0	• 0.00%	59,681
Mar 25, 2026	753	760	746.1	750	-2.8	▼ 0.37%	70,784
Mar 24, 2026	761.4	761.4	737	752.8	+6.3	▲ 0.84%	1,36,394
Mar 23, 2026	764.8	764.8	735.1	746.5	-3.4	▼ 0.45%	81,870
Mar 22, 2026	767	767	742	749.9	-2.1	▼ 0.28%	64,906
Mar 19, 2026	711.5	774.1	711.5	752	+26	▲ 3.58%	1,61,981
Mar 17, 2026	741.5	741.5	715	726	-1	▼ 0.14%	69,063
Mar 16, 2026	752.7	752.7	725	727	-11	▼ 1.49%	1,10,189
Mar 15, 2026	730	755	730	738	-5.9	▼ 0.79%	91,758
Mar 12, 2026	752.9	756	737.8	743.9	-11.1	▼ 1.47%	72,684
Mar 11, 2026	784.3	784.3	740	755	-14	▼ 1.82%	89,857
Mar 10, 2026	800	800	750	769	-31	▼ 3.88%	2,18,668
Mar 09, 2026	747.6	800	747.6	800	+67	▲ 9.14%	3,815
Mar 03, 2026	700.9	734	700.9	733	+18	▲ 2.52%	68,318
Mar 01, 2026	699	718	699	715	+2	▲ 0.28%	33,235
Feb 26, 2026	695.9	749	682	713	+3	▲ 0.42%	1,08,908
Feb 25, 2026	700	717	700	710	+5.1	▲ 0.72%	51,706
Feb 24, 2026	695	723	695	704.9	+5.9	▲ 0.84%	35,037
Feb 23, 2026	708.9	708.9	696	699	+4	▲ 0.58%	49,306
Feb 22, 2026	725.2	725.2	695	695	-16	▼ 2.25%	56,200
Feb 17, 2026	692.2	718	692.2	711	+4.8	▲ 0.68%	81,908
Feb 16, 2026	727.2	727.2	705	706.2	-6.8	▼ 0.95%	51,352
Feb 12, 2026	736.3	736.3	708.6	713	-8.9	▼ 1.23%	97,346
Feb 11, 2026	702	730	702	721.9	+5.9	▲ 0.82%	55,802
Feb 10, 2026	738	738	715	716	-11	▼ 1.51%	80,498
Feb 09, 2026	757.8	757.8	725.1	727	-16	▼ 2.15%	1,19,501
Feb 08, 2026	770.1	770.1	741	743	-12	▼ 1.59%	70,700
Feb 05, 2026	750	774.9	740.3	755	+15	▲ 2.03%	1,09,073
Feb 04, 2026	724.3	771	724.3	740	+1	▲ 0.14%	67,863
Feb 03, 2026	729.3	753	729.3	739	-5	▼ 0.67%	85,262
Feb 02, 2026	750	769.8	741.2	744	-10	▼ 1.33%	1,57,136
Feb 01, 2026	785	789	753.2	754	-27.8	▼ 3.56%	89,361
Jan 29, 2026	788	800	773.2	781.8	+8.8	▲ 1.14%	2,09,261
Jan 28, 2026	755	795	755	773	+3	▲ 0.39%	1,79,013
Jan 27, 2026	776	803.8	769	770	-6	▼ 0.77%	3,14,177
Jan 26, 2026	774.2	800	774.2	776	-14	▼ 1.77%	2,24,746
Jan 25, 2026	780	805.9	780	790	-5	▼ 0.63%	2,37,903
Jan 22, 2026	790	814.5	790	795	-11	▼ 1.36%	1,87,348
Jan 21, 2026	798	819	798	806	+8	▲ 1.00%	3,22,054
Jan 20, 2026	762	800.7	762	798	+21	▲ 2.70%	3,04,872
Jan 18, 2026	787	800	775.1	777	-9	▼ 1.15%	1,98,894
Jan 14, 2026	770	814	770	786	+1	▲ 0.13%	2,33,851
Jan 13, 2026	745	795	745	785	+27	▲ 3.56%	3,59,095
Jan 12, 2026	764	777.7	756.3	758	-6	▼ 0.79%	2,15,721
Jan 08, 2026	752	765	746.9	764	+7.1	▲ 0.94%	1,16,648
Jan 07, 2026	755	777	752.1	756.9	-13.1	▼ 1.70%	1,63,605
Jan 06, 2026	730.2	780.2	730.2	770	+25	▲ 3.36%	3,07,299
Jan 05, 2026	730	745	726.8	745	+15.3	▲ 2.10%	88,085
Jan 04, 2026	740	748	725.5	729.7	-15.4	▼ 2.07%	83,307
Jan 01, 2026	727.1	755	727.1	745.1	+3.2	▲ 0.43%	1,64,149
Dec 31, 2025	740	741.9	724	741.9	+14.9	▲ 2.05%	1,47,872
Dec 29, 2025	737	742	724	727	-9	▼ 1.22%	1,26,728
Dec 28, 2025	716	739.9	713	736	+22	▲ 3.08%	1,61,723
Dec 24, 2025	706.1	720.1	705	714	+7.9	▲ 1.12%	53,202
Dec 23, 2025	706	713	705	706.1	-3.9	▼ 0.55%	44,561
Dec 22, 2025	707	714	705	710	-5.8	▼ 0.81%	61,921
Dec 21, 2025	747	747	711.2	715.8	-17.2	▼ 2.35%	91,853
Dec 18, 2025	705	739	705	733	+13.7	▲ 1.90%	2,20,396
Dec 17, 2025	699	725	699	719.3	+6.3	▲ 0.88%	1,14,484
Dec 16, 2025	705	719	705	713	+9.9	▲ 1.41%	50,531
Dec 15, 2025	703	710	697	703.1	-1.9	▼ 0.27%	68,709
Dec 14, 2025	692.6	714	692.6	705	-1.7	▼ 0.24%	1,00,400
Dec 11, 2025	700	727	700	706.7	-7.3	▼ 1.02%	70,379
Dec 10, 2025	715	722	710	714	+1	▲ 0.14%	70,843
Dec 09, 2025	712	719.9	702	713	+9	▲ 1.28%	75,455
Dec 08, 2025	693	716	693	704	-2.5	▼ 0.35%	60,693
Dec 07, 2025	704	716	704	706.5	-11.5	▼ 1.60%	53,453
Dec 03, 2025	729	729	710	718	+3	▲ 0.42%	99,098
Dec 02, 2025	701	726	701	715	0	• 0.00%	54,441
Dec 01, 2025	721.3	729.8	715	715	-5.4	▼ 0.75%	53,031
Nov 30, 2025	712.5	739.5	712.5	720.4	-6.6	▼ 0.91%	94,847
Nov 27, 2025	730.6	747	725.4	727	-8.1	▼ 1.10%	52,545
Nov 26, 2025	759.9	759.9	730	735.1	-9.9	▼ 1.33%	77,321
Nov 25, 2025	738	760	734	745	+7	▲ 0.95%	94,283
Nov 24, 2025	749.7	750.1	721	738	+3	▲ 0.41%	1,14,242
Nov 23, 2025	725	739	725	735	+18.5	▲ 2.58%	95,813
Nov 20, 2025	719.7	726.9	713	716.5	-3.2	▼ 0.44%	99,693
Nov 19, 2025	716.4	743	715.2	719.7	-11.3	▼ 1.55%	80,104
Nov 18, 2025	740	755	730	731	-6	▼ 0.81%	1,22,730
Nov 17, 2025	726.9	741.5	706.5	737	+24.3	▲ 3.41%	1,54,072
Nov 16, 2025	701	713	697	712.7	+11.7	▲ 1.67%	49,411
Nov 13, 2025	691	715	691	701	-4	▼ 0.57%	1,07,021
Nov 12, 2025	739.5	739.5	700	705	-20	▼ 2.76%	1,10,673
Nov 11, 2025	751.7	751.7	721	725	-12	▼ 1.63%	51,279
Nov 10, 2025	736	747.6	719.1	737	+1	▲ 0.14%	1,06,665
Nov 09, 2025	762	769	730.1	736	-26	▼ 3.41%	1,84,087
Nov 06, 2025	790.5	790.5	751	762	-13	▼ 1.68%	2,28,775
Nov 05, 2025	769.2	780	743	775	+20.8	▲ 2.76%	1,21,049
Nov 04, 2025	790.5	790.5	751.1	754.2	-20.8	▼ 2.68%	1,65,109
Nov 03, 2025	780	787.5	756	775	-1	▼ 0.13%	1,30,668
Nov 02, 2025	779	795	765.1	776	-3	▼ 0.39%	3,26,140
Oct 30, 2025	751.7	795	724.3	779	+42	▲ 5.70%	2,62,538
Oct 29, 2025	749	769	735	737	-2	▼ 0.27%	3,03,178
Oct 28, 2025	665.1	739	665.1	739	+67.1	▲ 9.99%	2,70,992
Oct 26, 2025	676.2	676.2	648	671.9	+8.9	▲ 1.34%	44,051
Oct 19, 2025	660	686	648	663	+3	▲ 0.45%	55,757
Oct 16, 2025	687.4	687.4	656	660	-14	▼ 2.08%	98,102
Oct 15, 2025	674	689	653	674	+6	▲ 0.90%	1,37,298
Oct 14, 2025	700	700	662.2	668	-24	▼ 3.47%	89,112
Oct 13, 2025	635	692	623	692	+57	▲ 8.98%	1,11,568
Oct 12, 2025	699.9	699.9	630.1	635	-64.9	▼ 9.27%	2,33,100
Oct 09, 2025	714	757.5	695	699.9	-0.1	▼ 0.01%	1,16,488
Oct 08, 2025	707.6	728	697	700	-22	▼ 3.05%	1,27,998
Oct 07, 2025	778.2	778.2	721.1	722	—	—	1,20,205

Butwal Power Company LimitedPrice History

Price Chart

BPCL price summary

Daily Prices · last 1 year

More Hydro Power companies