Solu Hydropower LimitedPrice History

SOHL

Hydro Power Listed Website ↗

Rs620 -10 ▼ 1.59%

As of Fri, Oct 02 · 02:59 PM

EPS

11.14

P/E Ratio

55.66

Book Value

110.62

PBV

5.60

1Y Yield

87.88%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

SOHL price summary

Over the last year, Solu Hydropower Limited (SOHL) traded between Rs 300 (Mar 15, 2026) and Rs 875.5 (Apr 20, 2026). It last closed at Rs 620 on Oct 02, 2026, up 87.88% over the period. Average daily volume: 1,86,494 shares across 136 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	630	630	616	620	-10	▼ 1.59%	80,114
Oct 01, 2026	638	640	618.2	630	-8	▼ 1.25%	1,38,798
Sep 30, 2026	630.1	648	630	638	+4.4	▲ 0.69%	1,24,458
Sep 29, 2026	631.1	643	631.1	633.6	-4.2	▼ 0.66%	83,499
Sep 28, 2026	630	650	630	637.8	-7.2	▼ 1.12%	1,34,524
Sep 24, 2026	645	649	636.8	645	+1.9	▲ 0.30%	83,564
Sep 23, 2026	656	665	640.5	643.1	-14.8	▼ 2.25%	1,96,489
Sep 22, 2026	663	671	653	657.9	-7.1	▼ 1.07%	2,14,249
Sep 18, 2026	671	679.8	662	665	-6	▼ 0.89%	2,16,152
Sep 17, 2026	650	677	650	671	+18	▲ 2.76%	3,56,147
Sep 16, 2026	660	660	648	653	-1	▼ 0.15%	2,31,110
Sep 15, 2026	660	674	648.2	654	-1	▼ 0.15%	2,46,236
Sep 14, 2026	650	665	649	655	+1	▲ 0.15%	1,57,371
Sep 11, 2026	640	654	630	654	+14	▲ 2.19%	1,93,154
Sep 10, 2026	649	653	630.1	640	-10	▼ 1.54%	1,28,482
Sep 09, 2026	660	662.9	643.3	650	-4	▼ 0.61%	2,22,845
Sep 07, 2026	655	667.3	650.7	654	+3.5	▲ 0.54%	2,46,562
Sep 03, 2026	650	672.9	650	650.5	-12.5	▼ 1.89%	1,94,626
Sep 02, 2026	655	665	651	663	+4	▲ 0.61%	1,84,091
Sep 01, 2026	640.4	665	640.4	659	+11	▲ 1.70%	2,10,674
Aug 31, 2026	660	664.8	645.9	648	-12	▼ 1.82%	75,473
Aug 27, 2026	655.4	674	652.1	660	-3.9	▼ 0.59%	1,60,615
Aug 26, 2026	670	683	650.3	663.9	-15.1	▼ 2.22%	2,38,817
Aug 25, 2026	680	690	673.2	679	+0.1	▲ 0.01%	2,02,485
Aug 24, 2026	685	690	671.5	678.9	-7.1	▼ 1.03%	1,75,007
Aug 21, 2026	680	707	680	686	-13	▼ 1.86%	3,52,814
Aug 20, 2026	682.1	702	674.1	699	+16.9	▲ 2.48%	3,33,263
Aug 19, 2026	687.8	689	674	682.1	-5.7	▼ 0.83%	2,47,607
Aug 18, 2026	700	725	683	687.8	-21.2	▼ 2.99%	5,53,373
Aug 17, 2026	671	709	660	709	+38	▲ 5.66%	5,54,842
Aug 14, 2026	670	686	670	671	-9	▼ 1.32%	1,58,405
Aug 13, 2026	690	702	678.3	680	-10	▼ 1.45%	2,28,872
Aug 12, 2026	670	700.2	670	690	-5	▼ 0.72%	3,19,127
Aug 11, 2026	680	725	680	695	-16	▼ 2.25%	6,32,667
Aug 10, 2026	688	724.4	688	711	+23	▲ 3.34%	6,51,181
Aug 07, 2026	662	720	646.7	688	+26	▲ 3.93%	5,78,177
Aug 06, 2026	672.7	702	656	662	-10.7	▼ 1.59%	3,50,719
Aug 05, 2026	585	672.7	576.5	672.7	+87.7	▲ 14.99%	9,09,305
Aug 04, 2026	570	588	567	585	+8	▲ 1.39%	1,08,738
Aug 03, 2026	583.9	595	571.1	577	-6.9	▼ 1.18%	77,231
Jul 31, 2026	571	589.4	566.2	583.9	+12.9	▲ 2.26%	1,79,906
Jul 30, 2026	564.1	600	564.1	571	-22.7	▼ 3.82%	1,43,962
Jul 29, 2026	605	614	589	593.7	-12.6	▼ 2.08%	73,945
Jul 28, 2026	561.5	619	561.5	606.3	+15.3	▲ 2.59%	3,18,237
Jul 27, 2026	600	618	581.1	591	-14	▼ 2.31%	94,026
Jul 24, 2026	627	633.4	599	605	-18	▼ 2.89%	1,35,996
Jul 23, 2026	584	627.2	571	623	+39	▲ 6.68%	2,84,258
Jul 22, 2026	600	600	575	584	-8	▼ 1.35%	64,375
Jul 21, 2026	570	615	570	592	-4	▼ 0.67%	1,35,872
Jul 20, 2026	544	602	534	596	+52	▲ 9.56%	1,30,044
Jul 17, 2026	500.1	546	500.1	544	+35	▲ 6.88%	100
Jul 16, 2026	520	531.8	500	509	-14.4	▼ 2.75%	1,07,520
Jul 15, 2026	530	540	521	523.4	-6.6	▼ 1.25%	43,571
Jul 14, 2026	501.6	538	501.6	530	+2	▲ 0.38%	49,488
Jul 13, 2026	526	553.6	525.2	528	-25.6	▼ 4.62%	66,804
Jul 10, 2026	560	576	549.9	553.6	-16.4	▼ 2.88%	45,294
Jul 09, 2026	577	585	561	570	-12	▼ 2.06%	74,396
Jul 08, 2026	575	600	575	582	-22.8	▼ 3.77%	52,845
Jul 07, 2026	603.1	610	597	604.8	+1.7	▲ 0.28%	43,835
Jul 06, 2026	610	616	600	603.1	-6.9	▼ 1.13%	55,530
Jul 03, 2026	615	621	610	610	-7.8	▼ 1.26%	43,111
Jul 02, 2026	612.1	636	610.1	617.8	-6.2	▼ 0.99%	19,463
Jul 01, 2026	610	632	610	624	+11.9	▲ 1.94%	72,848
Jun 30, 2026	618	625	612.1	612.1	-12.9	▼ 2.06%	47,290
Jun 29, 2026	658	658	614	625	-2	▼ 0.32%	56,202
Jun 26, 2026	612	627	609.1	627	+15	▲ 2.45%	54,287
Jun 25, 2026	606.1	635.5	606.1	612	-5	▼ 0.81%	76,091
Jun 24, 2026	631	632	607	617	-14.4	▼ 2.28%	1,05,967
Jun 23, 2026	640	645	629.6	631.4	-17.6	▼ 2.71%	69,366
Jun 22, 2026	630	658	630	649	-6.3	▼ 0.96%	85,505
Jun 19, 2026	609	661.2	609	655.3	+14.4	▲ 2.25%	1,33,448
Jun 18, 2026	639	645	631.4	640.9	+1.9	▲ 0.30%	45,198
Jun 17, 2026	640	645	632	639	+3.1	▲ 0.49%	52,703
Jun 16, 2026	666.6	666.6	628.8	635.9	+1	▲ 0.16%	50,127
Jun 15, 2026	630	649.9	630	634.9	-6.1	▼ 0.95%	63,114
Jun 12, 2026	639	653.8	635	641	-4	▼ 0.62%	60,673
Jun 11, 2026	635	654	635	645	-4.7	▼ 0.72%	61,599
Jun 10, 2026	660.4	660.4	626	649.7	+20.7	▲ 3.29%	1,12,204
Jun 09, 2026	640.1	664	627.8	629	-13	▼ 2.02%	1,13,334
Jun 08, 2026	655	665.1	641	642	-13	▼ 1.98%	79,755
Jun 05, 2026	655.09	661	653	655	-5	▼ 0.76%	1,07,890
Jun 04, 2026	665	668.9	655	660	-9.8	▼ 1.46%	71,943
Jun 03, 2026	650	675	650	669.8	+0.8	▲ 0.12%	72,638
Jun 02, 2026	654	679.9	651	669	+9	▲ 1.36%	1,34,779
Jun 01, 2026	670	693	655	660	-16	▼ 2.37%	1,26,440
May 27, 2026	690	699	675	676	-16.8	▼ 2.42%	2,03,385
May 26, 2026	699	708	690.3	692.8	-7.7	▼ 1.10%	1,15,317
May 25, 2026	685	711	685	700.5	+12.5	▲ 1.82%	1,75,599
May 22, 2026	700	700	675.1	688	+3	▲ 0.44%	1,44,158
May 21, 2026	695	698	680.1	685	-6	▼ 0.87%	76,299
May 20, 2026	636.5	699	636.5	691	+21	▲ 3.13%	1,06,083
May 19, 2026	675	688	670	670	-15	▼ 2.19%	85,219
May 18, 2026	660	693	660	685	-6.7	▼ 0.97%	84,454
May 15, 2026	692	706.1	685	691.7	-0.3	▼ 0.04%	1,17,601
May 14, 2026	700	709	686	692	-8	▼ 1.14%	71,795
May 13, 2026	681	700	680	700	+7.1	▲ 1.02%	1,21,357
May 12, 2026	721	728	689	692.9	-28.1	▼ 3.90%	1,89,636
May 11, 2026	719	739.9	715	721	+2	▲ 0.28%	1,92,377
May 08, 2026	707	720	705	719	+9.1	▲ 1.28%	1,68,353
May 07, 2026	744	744	695.2	709.9	-1.1	▼ 0.15%	1,21,069
May 06, 2026	718.5	736	705	711	-7.5	▼ 1.04%	3,05,806
May 05, 2026	668	726	660	718.5	+50.5	▲ 7.56%	3,36,179
May 04, 2026	710	720	661.1	668	-42	▼ 5.92%	1,29,243
Apr 30, 2026	741	741	691	710	-31	▼ 4.18%	1,94,162
Apr 29, 2026	798	798	722	741	-19	▼ 2.50%	2,41,567
Apr 28, 2026	799	807.9	754	760	-39	▼ 4.88%	3,63,152
Apr 27, 2026	815	825	796	799	-15.9	▼ 1.95%	2,95,122
Apr 24, 2026	795	820.9	777	814.9	+19.9	▲ 2.50%	2,94,511
Apr 23, 2026	795	825	776	795	0	• 0.00%	3,24,344
Apr 22, 2026	800	816.7	762.6	795	-5	▼ 0.63%	4,05,236
Apr 21, 2026	849	860	792.1	800	-49	▼ 5.77%	4,48,273
Apr 20, 2026	850	875.5	825.1	849	+2	▲ 0.24%	3,50,008
Apr 17, 2026	809.5	852	790	847	+36.8	▲ 4.54%	4,55,168
Apr 16, 2026	817	820	785	810.2	-6.8	▼ 0.83%	4,03,251
Apr 15, 2026	750	827	750	817	+64.9	▲ 8.63%	5,17,281
Apr 13, 2026	770	787	735	752.1	-16.9	▼ 2.20%	3,84,582
Apr 10, 2026	767.6	800	765	769	+16.4	▲ 2.18%	4,69,480
Apr 09, 2026	697.8	752.6	685	752.6	+68.4	▲ 10.00%	3,84,690
Apr 08, 2026	625	684.2	618.1	684.2	+62.2	▲ 10.00%	2,50,400
Apr 07, 2026	622	634.1	609.6	622	0	• 0.00%	77,730
Apr 06, 2026	603.9	627	592	622	+18.1	▲ 3.00%	1,25,001
Apr 05, 2026	660.5	660.5	600.5	603.9	-56.6	▼ 8.57%	1,87,035
Apr 02, 2026	656	687	640.1	660.5	-5.5	▼ 0.83%	1,17,989
Apr 01, 2026	700	700	655.7	666	-25.1	▼ 3.63%	1,30,296
Mar 31, 2026	675	716	629	691.1	+16.1	▲ 2.39%	2,79,142
Mar 30, 2026	745	745	665	675	-57	▼ 7.79%	4,04,031
Mar 29, 2026	721.2	777.8	652	732	+24.9	▲ 3.52%	6,61,803
Mar 26, 2026	655.7	707.1	655.7	707.1	+64.2	▲ 9.99%	2,36,950
Mar 25, 2026	596.1	642.9	596.1	642.9	+58.4	▲ 9.99%	22,360
Mar 24, 2026	542	584.5	542	584.5	+53.1	▲ 9.99%	9,590
Mar 23, 2026	492.7	531.4	492.7	531.4	+48.3	▲ 10.00%	10,180
Mar 22, 2026	447	483.1	447	483.1	+43.9	▲ 10.00%	3,690
Mar 19, 2026	405.5	439.2	405.5	439.2	+39.9	▲ 9.99%	1,850
Mar 17, 2026	367.7	399.3	367.7	399.3	+36.3	▲ 10.00%	840
Mar 16, 2026	336.6	363	336.6	363	+33	▲ 10.00%	790
Mar 15, 2026	300	330	300	330	—	—	860

Solu Hydropower LimitedPrice History

Price Chart

SOHL price summary

Daily Prices · last 1 year

More Hydro Power companies