CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
S Siddhartha Investment Growth Scheme - 2 logo

Siddhartha Investment Growth Scheme - 2Price History

SIGS2
Mutual Fund Listed
Rs9.51 -0.14 ▼ 1.45%

As of Fri, Oct 02 · 12:15 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

-1.04%

Face Value

10

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price Chart

View more

SIGS2 price summary

Over the last year, Siddhartha Investment Growth Scheme - 2 (SIGS2) traded between Rs 8.91 (Nov 20, 2025) and Rs 11.5 (Jun 12, 2026). It last closed at Rs 9.51 on Oct 02, 2026, down 1.04% over the period. Average daily volume: 15,219 shares across 196 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 9.51 9.51 9.51 9.51 -0.14 ▼ 1.45% 200
Sep 30, 2026 9.55 9.65 9.55 9.65 +0.09 ▲ 0.94% 10,200
Sep 29, 2026 9.56 9.56 9.56 9.56 -0.04 ▼ 0.42% 3,150
Sep 28, 2026 9.7 9.7 9.6 9.6 +0.14 ▲ 1.48% 950
Sep 24, 2026 9.49 9.49 9.46 9.46 0 • 0.00% 5,000
Sep 22, 2026 9.5 9.78 9.46 9.46 -0.04 ▼ 0.42% 1,900
Sep 18, 2026 9.5 9.5 9.5 9.5 -0.12 ▼ 1.25% 1,000
Sep 17, 2026 9.6 9.79 9.6 9.62 +0.02 ▲ 0.21% 49,040
Sep 16, 2026 9.82 9.82 9.6 9.6 +0.06 ▲ 0.63% 11,185
Sep 15, 2026 9.29 9.54 9.28 9.54 -0.01 ▼ 0.10% 5,448
Sep 14, 2026 9.55 9.55 9.55 9.55 -0.11 ▼ 1.14% 2,500
Sep 10, 2026 9.84 9.84 9.66 9.66 -0.28 ▼ 2.82% 3,400
Sep 07, 2026 9.94 9.94 9.94 9.94 +0.2 ▲ 2.05% 500
Sep 02, 2026 9.7 9.75 9.5 9.74 +0.32 ▲ 3.40% 25,200
Sep 01, 2026 9.79 9.9 9.42 9.42 -0.48 ▼ 4.85% 37,610
Aug 31, 2026 10.27 10.27 9.77 9.9 -0.37 ▼ 3.60% 59,830
Aug 27, 2026 10.5 10.5 10.27 10.27 -0.09 ▼ 0.87% 1,870
Aug 25, 2026 10.4 10.4 10.36 10.36 -0.15 ▼ 1.43% 14,400
Aug 20, 2026 10.53 10.53 10.5 10.51 -0.02 ▼ 0.19% 14,010
Aug 18, 2026 11.02 11.02 10.38 10.53 -0.49 ▼ 4.45% 2,02,700
Aug 17, 2026 10.7 11.02 10.7 11.02 +0.32 ▲ 2.99% 13,900
Aug 11, 2026 10.5 10.7 10.5 10.7 -0.1 ▼ 0.93% 10,800
Aug 05, 2026 10.8 10.8 10.8 10.8 -0.01 ▼ 0.09% 200
Aug 03, 2026 10.8 10.81 10.8 10.81 +0.31 ▲ 2.95% 10,000
Jul 29, 2026 10.3 10.5 10.3 10.5 0 • 0.00% 2,350
Jul 28, 2026 10.3 10.5 10.3 10.5 0 • 0.00% 3,000
Jul 27, 2026 10.1 10.5 10.1 10.5 +0.3 ▲ 2.94% 1,900
Jul 24, 2026 10.15 10.2 10.15 10.2 +0.16 ▲ 1.59% 4,100
Jul 22, 2026 10.04 10.04 10.04 10.04 -0.31 ▼ 3.00% 100
Jul 21, 2026 10.35 10.35 10.35 10.35 -0.15 ▼ 1.43% 1,000
Jul 20, 2026 10.5 10.5 10.5 10.5 -0.17 ▼ 1.59% 300
Jul 17, 2026 10.67 10.67 10.67 10.67 -0.33 ▼ 3.00% 110
Jul 16, 2026 10.4 11 10.4 11 +0.9 ▲ 8.91% 7,000
Jul 15, 2026 10.2 10.2 10.1 10.1 -0.1 ▼ 0.98% 1,500
Jul 10, 2026 10.25 10.25 10.2 10.2 -0.05 ▼ 0.49% 10,000
Jul 09, 2026 10.3 10.3 10.25 10.25 -0.06 ▼ 0.58% 1,900
Jul 08, 2026 10.31 10.31 10.31 10.31 -0.29 ▼ 2.74% 150
Jul 07, 2026 10.5 10.6 10.5 10.6 +0.1 ▲ 0.95% 3,000
Jul 06, 2026 10.8 10.8 10.5 10.5 -0.45 ▼ 4.11% 2,350
Jul 03, 2026 10.48 10.95 10.48 10.95 +0.15 ▲ 1.39% 7,150
Jul 02, 2026 10.8 10.8 10.8 10.8 +0.3 ▲ 2.86% 10,500
Jul 01, 2026 10.5 10.5 10.5 10.5 0 • 0.00% 10,000
Jun 30, 2026 10.45 10.5 10.45 10.5 0 • 0.00% 500
Jun 29, 2026 10.5 10.5 10.5 10.5 +0.25 ▲ 2.44% 5,100
Jun 26, 2026 10.26 10.26 10.25 10.25 -0.05 ▼ 0.49% 9,000
Jun 25, 2026 10.25 10.3 10.25 10.3 +0.08 ▲ 0.78% 15,000
Jun 24, 2026 10.25 10.25 10.22 10.22 -0.18 ▼ 1.73% 1,000
Jun 23, 2026 10.48 10.48 10.2 10.4 -0.1 ▼ 0.95% 9,215
Jun 22, 2026 10.5 10.5 10.5 10.5 -0.3 ▼ 2.78% 2,000
Jun 19, 2026 10.8 10.8 10.8 10.8 -0.26 ▼ 2.35% 200
Jun 18, 2026 11.06 11.06 11.06 11.06 0 • 0.00% 1,206
Jun 17, 2026 11.29 11.29 11.06 11.06 -0.34 ▼ 2.98% 6,000
Jun 12, 2026 11.33 11.5 11.16 11.4 +0.4 ▲ 3.64% 60,000
Jun 11, 2026 10.81 11 10.81 11 +0.19 ▲ 1.76% 10,100
Jun 10, 2026 10.49 10.81 10.49 10.81 +0.03 ▲ 0.28% 18,295
Jun 09, 2026 10.79 11.11 10.5 10.78 -0.02 ▼ 0.19% 29,125
Jun 08, 2026 10.8 10.8 10.8 10.8 0 • 0.00% 400
Jun 05, 2026 10.55 10.8 10.55 10.8 +0.25 ▲ 2.37% 6,740
Jun 04, 2026 10.54 10.55 10.54 10.55 -0.26 ▼ 2.41% 1,100
Jun 02, 2026 10.5 10.81 10.5 10.81 +0.31 ▲ 2.95% 3,900
Jun 01, 2026 10.6 10.6 10.5 10.5 -0.21 ▼ 1.96% 35,000
May 27, 2026 10.9 10.9 10.7 10.71 -0.11 ▼ 1.02% 23,015
May 26, 2026 10.49 10.82 10.48 10.82 +0.32 ▲ 3.05% 18,972
May 25, 2026 10.5 10.5 10.5 10.5 -0.32 ▼ 2.96% 1,000
May 22, 2026 10.51 10.82 10.51 10.82 +0.31 ▲ 2.95% 255
May 21, 2026 10.75 10.75 10.51 10.51 0 • 0.00% 6,460
May 20, 2026 10.32 10.66 10.32 10.51 +0.16 ▲ 1.55% 12,060
May 19, 2026 10.5 10.5 10.35 10.35 -0.1 ▼ 0.96% 4,370
May 18, 2026 10.38 10.45 10.31 10.45 +0.07 ▲ 0.67% 7,125
May 15, 2026 10.38 10.38 10.38 10.38 -0.01 ▼ 0.10% 200
May 13, 2026 10.38 10.39 10.38 10.39 0 • 0.00% 725
May 12, 2026 10.4 10.5 10.35 10.39 +0.04 ▲ 0.39% 4,900
May 11, 2026 10.35 10.35 10.35 10.35 -0.26 ▼ 2.45% 500
May 08, 2026 10.61 10.61 10.61 10.61 +0.27 ▲ 2.61% 940
May 07, 2026 10.35 10.35 10.3 10.34 -0.01 ▼ 0.10% 47,350
May 06, 2026 10.35 10.4 10.35 10.35 +0.15 ▲ 1.47% 7,410
May 05, 2026 10.1 10.2 10.1 10.2 +0.04 ▲ 0.39% 799
May 04, 2026 10.28 10.28 10.16 10.16 +0.17 ▲ 1.70% 16,410
Apr 30, 2026 9.97 10.25 9.96 9.99 -0.21 ▼ 2.06% 9,515
Apr 29, 2026 10.2 10.2 10.2 10.2 -0.3 ▼ 2.86% 13,900
Apr 28, 2026 10.3 10.5 10.3 10.5 +0.2 ▲ 1.94% 4,610
Apr 27, 2026 10.08 10.3 10 10.3 +0.22 ▲ 2.18% 21,022
Apr 24, 2026 10.3 10.39 10.08 10.08 -0.22 ▼ 2.14% 600
Apr 23, 2026 10.3 10.3 10.3 10.3 +0.15 ▲ 1.48% 199
Apr 22, 2026 10.15 10.15 10.15 10.15 -0.08 ▼ 0.78% 500
Apr 21, 2026 10.15 10.44 10.15 10.23 +0.08 ▲ 0.79% 3,800
Apr 20, 2026 10.25 10.25 10.15 10.15 -0.16 ▼ 1.55% 23,000
Apr 17, 2026 10.5 10.5 10.31 10.31 -0.14 ▼ 1.34% 3,755
Apr 16, 2026 10.48 10.48 10.45 10.45 +0.17 ▲ 1.65% 1,100
Apr 15, 2026 10.27 10.47 10.27 10.28 +0.21 ▲ 2.09% 1,900
Apr 13, 2026 10.07 10.07 10.07 10.07 +0.01 ▲ 0.10% 100
Apr 10, 2026 10.05 10.06 10.05 10.06 +0.03 ▲ 0.30% 6,500
Apr 09, 2026 10.15 10.15 10.03 10.03 -0.09 ▼ 0.89% 7,800
Apr 08, 2026 10.12 10.13 10.12 10.12 -0.09 ▼ 0.88% 19,145
Apr 07, 2026 10.21 10.21 10.21 10.21 -0.19 ▼ 1.83% 500
Apr 06, 2026 10.4 10.4 10.4 10.4 +0.2 ▲ 1.96% 300
Apr 05, 2026 10.2 10.37 10.2 10.2 +0.03 ▲ 0.29% 11,830
Apr 02, 2026 9.98 10.17 9.98 10.17 +0.19 ▲ 1.90% 4,100
Apr 01, 2026 10.15 10.15 9.98 9.98 +0.02 ▲ 0.20% 31,100
Mar 31, 2026 10 10 9.9 9.96 -0.14 ▼ 1.39% 17,979
Mar 30, 2026 10.22 10.22 10.1 10.1 +0.08 ▲ 0.80% 12,700
Mar 29, 2026 9.98 10.02 9.98 10.02 -0.16 ▼ 1.57% 500
Mar 26, 2026 10.17 10.37 10.17 10.18 +0.08 ▲ 0.79% 10,100
Mar 25, 2026 10.23 10.25 10.1 10.1 -0.2 ▼ 1.94% 5,003
Mar 24, 2026 10.41 10.41 10.3 10.3 -0.31 ▼ 2.92% 8,000
Mar 23, 2026 10.6 10.79 10.6 10.61 +0.03 ▲ 0.28% 50,198
Mar 22, 2026 9.85 10.58 9.85 10.58 +0.57 ▲ 5.69% 63,292
Mar 19, 2026 9.99 10.01 9.81 10.01 +0.21 ▲ 2.14% 52,625
Mar 17, 2026 9.96 9.96 9.8 9.8 -0.18 ▼ 1.80% 30,000
Mar 16, 2026 10 10 9.81 9.98 -0.02 ▼ 0.20% 3,100
Mar 15, 2026 10.2 10.25 10 10 -0.38 ▼ 3.66% 18,300
Mar 12, 2026 10.2 10.38 10.2 10.38 +0.2 ▲ 1.96% 20,000
Mar 11, 2026 9.89 10.18 9.89 10.18 +0.48 ▲ 4.95% 1,600
Mar 10, 2026 9.69 9.85 9.5 9.7 +0.2 ▲ 2.11% 21,295
Mar 03, 2026 9.5 9.5 9.5 9.5 -0.08 ▼ 0.84% 200
Mar 01, 2026 9.5 9.6 9.5 9.58 -0.11 ▼ 1.14% 10,300
Feb 26, 2026 9.7 9.7 9.69 9.69 -0.19 ▼ 1.92% 13,400
Feb 25, 2026 9.88 9.88 9.69 9.88 +0.19 ▲ 1.96% 1,100
Feb 23, 2026 9.69 9.69 9.69 9.69 -0.19 ▼ 1.92% 100
Feb 22, 2026 9.88 9.88 9.88 9.88 +0.19 ▲ 1.96% 3,000
Feb 17, 2026 9.69 9.69 9.69 9.69 -0.19 ▼ 1.92% 800
Feb 16, 2026 9.81 9.88 9.81 9.88 +0.18 ▲ 1.86% 15,700
Feb 12, 2026 9.7 9.7 9.7 9.7 -0.1 ▼ 1.02% 400
Feb 11, 2026 9.64 9.81 9.64 9.8 +0.18 ▲ 1.87% 5,000
Feb 10, 2026 9.62 9.62 9.62 9.62 -0.19 ▼ 1.94% 1,000
Feb 09, 2026 9.6 9.81 9.6 9.81 +0.16 ▲ 1.66% 1,950
Feb 08, 2026 9.76 9.76 9.65 9.65 -0.16 ▼ 1.63% 10,250
Feb 05, 2026 9.85 9.96 9.81 9.81 +0.04 ▲ 0.41% 40,200
Feb 04, 2026 9.55 9.77 9.55 9.77 +0.11 ▲ 1.14% 1,276
Feb 02, 2026 9.63 9.82 9.63 9.66 -0.15 ▼ 1.53% 11,277
Feb 01, 2026 9.82 9.82 9.81 9.81 -0.19 ▼ 1.90% 7,000
Jan 29, 2026 10.1 10.1 10 10 -0.03 ▼ 0.30% 11,200
Jan 28, 2026 9.85 10.03 9.85 10.03 +0.19 ▲ 1.93% 10,200
Jan 27, 2026 10 10 9.84 9.84 -0.26 ▼ 2.57% 5,100
Jan 26, 2026 9.85 10.1 9.85 10.1 +0.11 ▲ 1.10% 12,001
Jan 25, 2026 9.99 9.99 9.96 9.99 +0.09 ▲ 0.91% 6,000
Jan 22, 2026 9.9 10.09 9.9 9.9 +0.19 ▲ 1.96% 4,350
Jan 21, 2026 10.02 10.02 9.71 9.71 -0.12 ▼ 1.22% 20,200
Jan 20, 2026 9.81 9.83 9.81 9.83 -0.17 ▼ 1.70% 2,200
Jan 18, 2026 9.53 10 9.53 10 +0.32 ▲ 3.31% 11,600
Jan 14, 2026 9.8 9.85 9.68 9.68 -0.12 ▼ 1.22% 12,110
Jan 13, 2026 10 10 9.7 9.8 -0.02 ▼ 0.20% 9,600
Jan 12, 2026 10 10 9.82 9.82 -0.08 ▼ 0.81% 6,750
Jan 08, 2026 9.9 9.9 9.9 9.9 +0.19 ▲ 1.96% 3,000
Jan 07, 2026 9.79 9.89 9.71 9.71 -0.04 ▼ 0.41% 1,63,345
Jan 06, 2026 9.94 9.94 9.75 9.75 -0.05 ▼ 0.51% 5,200
Jan 05, 2026 9.61 9.8 9.61 9.8 0 • 0.00% 85,300
Jan 04, 2026 9.8 9.9 9.8 9.8 0 • 0.00% 42,675
Jan 01, 2026 9.8 9.81 9.8 9.8 -0.03 ▼ 0.31% 1,00,925
Dec 31, 2025 9.41 9.83 9.41 9.83 +0.23 ▲ 2.40% 10,900
Dec 29, 2025 9.6 9.6 9.6 9.6 -0.12 ▼ 1.23% 10,900
Dec 28, 2025 9.76 9.76 9.58 9.72 +0.14 ▲ 1.46% 1,10,515
Dec 24, 2025 9.52 9.65 9.52 9.58 -0.12 ▼ 1.24% 11,100
Dec 23, 2025 9.9 9.9 9.68 9.7 -0.05 ▼ 0.51% 16,750
Dec 22, 2025 9.58 9.75 9.58 9.75 +0.35 ▲ 3.72% 2,200
Dec 21, 2025 9.45 9.45 9.4 9.4 -0.18 ▼ 1.88% 4,52,980
Dec 18, 2025 9.58 9.58 9.58 9.58 +0.18 ▲ 1.91% 3,400
Dec 17, 2025 9.4 9.5 9.4 9.4 0 • 0.00% 16,600
Dec 16, 2025 9.4 9.4 9.4 9.4 0 • 0.00% 100
Dec 15, 2025 9.58 9.58 9.4 9.4 0 • 0.00% 700
Dec 14, 2025 9.33 9.51 9.33 9.4 -0.05 ▼ 0.53% 7,100
Dec 11, 2025 9.25 9.45 9.25 9.45 +0.17 ▲ 1.83% 34,714
Dec 10, 2025 9.45 9.45 9.28 9.28 -0.07 ▼ 0.75% 850
Dec 09, 2025 9.23 9.35 9.23 9.35 -0.05 ▼ 0.53% 3,816
Dec 08, 2025 9.55 9.55 9.4 9.4 -0.15 ▼ 1.57% 10,500
Dec 07, 2025 9.55 9.55 9.55 9.55 +0.03 ▲ 0.32% 5,000
Dec 03, 2025 9.52 9.52 9.52 9.52 +0.17 ▲ 1.82% 1,000
Dec 02, 2025 9.62 9.62 9.35 9.35 -0.11 ▼ 1.16% 50,300
Dec 01, 2025 9.46 9.46 9.46 9.46 +0.16 ▲ 1.72% 200
Nov 30, 2025 9.3 9.3 9.3 9.3 -0.01 ▼ 0.11% 100
Nov 27, 2025 9.31 9.31 9.31 9.31 +0.01 ▲ 0.11% 300
Nov 26, 2025 9.25 9.3 9.25 9.3 +0.17 ▲ 1.86% 3,430
Nov 25, 2025 9.1 9.13 9.1 9.13 +0.03 ▲ 0.33% 1,199
Nov 24, 2025 9.1 9.1 9.1 9.1 +0.02 ▲ 0.22% 2,500
Nov 20, 2025 9 9.08 8.91 9.08 +0.08 ▲ 0.89% 7,450
Nov 19, 2025 9.38 9.38 9 9 -0.2 ▼ 2.17% 68,810
Nov 18, 2025 9.2 9.2 9.2 9.2 +0.18 ▲ 2.00% 11,400
Nov 17, 2025 9.06 9.07 9.02 9.02 -0.18 ▼ 1.96% 7,400
Nov 16, 2025 9.03 9.2 9.02 9.2 0 • 0.00% 12,220
Nov 12, 2025 9.2 9.2 9.2 9.2 -0.12 ▼ 1.29% 7,400
Nov 11, 2025 9.16 9.32 9.16 9.32 +0.02 ▲ 0.22% 10,700
Nov 10, 2025 9.35 9.35 9.3 9.3 +0.05 ▲ 0.54% 2,000
Nov 09, 2025 9.3 9.45 9.25 9.25 -0.2 ▼ 2.12% 6,200
Nov 06, 2025 9.1 9.45 9.1 9.45 +0.23 ▲ 2.49% 19,750
Nov 04, 2025 9.22 9.22 9.22 9.22 -0.15 ▼ 1.60% 100
Nov 03, 2025 9.3 9.37 9.3 9.37 +0.18 ▲ 1.96% 9,000
Nov 02, 2025 9.19 9.19 9.19 9.19 0 • 0.00% 4,800
Oct 29, 2025 9.18 9.19 9.18 9.19 -0.17 ▼ 1.82% 1,600
Oct 28, 2025 9.18 9.36 9.18 9.36 +0.36 ▲ 4.00% 1,300
Oct 26, 2025 9.1 9.2 9 9 -0.09 ▼ 0.99% 7,300
Oct 19, 2025 9.1 9.1 9.09 9.09 -0.16 ▼ 1.73% 1,000
Oct 16, 2025 9.25 9.25 9.25 9.25 +0.18 ▲ 1.98% 7,000
Oct 13, 2025 9.07 9.07 9.07 9.07 -0.18 ▼ 1.95% 500
Oct 12, 2025 9.55 9.55 9.25 9.25 -0.17 ▼ 1.80% 1,650
Oct 09, 2025 9.45 9.45 9.42 9.42 -0.19 ▼ 1.98% 2,650
Oct 08, 2025 9.61 9.61 9.61 9.61 — — 3,000

More Mutual Fund companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.