G
Global IME Sammunat Yojana -2Price History
GBIMESY2
Rs8.83
-0.17
▼ 1.89%
As of Fri, Oct 02 · 02:01 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-2.65%
Face Value
10
Fundamentals as of Q12 · 082-083
Price Chart
View moreGBIMESY2 price summary
Over the last year, Global IME Sammunat Yojana -2 (GBIMESY2) traded between Rs 8.5 (Dec 08, 2025) and Rs 10.78 (Jul 16, 2026). It last closed at Rs 8.83 on Oct 02, 2026, down 2.65% over the period. Average daily volume: 12,770 shares across 230 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02, 2026 | 9.01 | 9.01 | 8.81 | 8.83 | -0.17 | ▼ 1.89% | 2,500 |
| Oct 01, 2026 | 9 | 9.1 | 9 | 9 | -0.14 | ▼ 1.53% | 1,820 |
| Sep 30, 2026 | 9.01 | 9.14 | 8.88 | 9.14 | +0.13 | ▲ 1.44% | 4,400 |
| Sep 29, 2026 | 9.01 | 9.1 | 9.01 | 9.01 | -0.01 | ▼ 0.11% | 3,200 |
| Sep 28, 2026 | 9.01 | 9.28 | 9.01 | 9.02 | +0.02 | ▲ 0.22% | 1,050 |
| Sep 24, 2026 | 9 | 9 | 9 | 9 | -0.26 | ▼ 2.81% | 1,700 |
| Sep 23, 2026 | 8.96 | 9.26 | 8.96 | 9.26 | +0.33 | ▲ 3.70% | 1,835 |
| Sep 22, 2026 | 9 | 9 | 8.91 | 8.93 | -0.23 | ▼ 2.51% | 1,400 |
| Sep 18, 2026 | 8.75 | 9.16 | 8.75 | 9.16 | +0.26 | ▲ 2.92% | 1,300 |
| Sep 17, 2026 | 8.82 | 9.14 | 8.82 | 8.9 | +0.04 | ▲ 0.45% | 4,100 |
| Sep 16, 2026 | 8.85 | 8.86 | 8.85 | 8.86 | +0.01 | ▲ 0.11% | 200 |
| Sep 15, 2026 | 8.75 | 8.85 | 8.7 | 8.85 | +0.1 | ▲ 1.14% | 915 |
| Sep 14, 2026 | 8.75 | 8.8 | 8.75 | 8.75 | -0.05 | ▼ 0.57% | 700 |
| Sep 11, 2026 | 8.75 | 9.01 | 8.75 | 8.8 | 0 | • 0.00% | 6,800 |
| Sep 10, 2026 | 8.75 | 8.8 | 8.75 | 8.8 | -0.01 | ▼ 0.11% | 400 |
| Sep 09, 2026 | 8.9 | 9 | 8.7 | 8.81 | -0.09 | ▼ 1.01% | 2,700 |
| Sep 07, 2026 | 8.75 | 8.9 | 8.75 | 8.9 | -0.03 | ▼ 0.34% | 600 |
| Sep 03, 2026 | 8.89 | 8.93 | 8.89 | 8.93 | +0.04 | ▲ 0.45% | 500 |
| Sep 02, 2026 | 8.9 | 8.9 | 8.89 | 8.89 | -0.12 | ▼ 1.33% | 920 |
| Sep 01, 2026 | 9.15 | 9.15 | 9.01 | 9.01 | +0.09 | ▲ 1.01% | 1,500 |
| Aug 31, 2026 | 9 | 9 | 8.9 | 8.92 | +0.03 | ▲ 0.34% | 2,300 |
| Aug 27, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | -0.01 | ▼ 0.11% | 400 |
| Aug 26, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | • 0.00% | 100 |
| Aug 25, 2026 | 8.89 | 8.93 | 8.89 | 8.9 | -0.02 | ▼ 0.22% | 700 |
| Aug 24, 2026 | 8.89 | 8.93 | 8.89 | 8.92 | -0.04 | ▼ 0.45% | 800 |
| Aug 21, 2026 | 8.89 | 8.96 | 8.89 | 8.96 | -0.14 | ▼ 1.54% | 1,200 |
| Aug 20, 2026 | 8.89 | 9.1 | 8.89 | 9.1 | +0.15 | ▲ 1.68% | 400 |
| Aug 19, 2026 | 8.94 | 8.95 | 8.94 | 8.95 | -0.11 | ▼ 1.21% | 600 |
| Aug 18, 2026 | 8.9 | 9.06 | 8.9 | 9.06 | +0.1 | ▲ 1.12% | 1,150 |
| Aug 17, 2026 | 8.91 | 9 | 8.91 | 8.96 | -0.04 | ▼ 0.44% | 700 |
| Aug 14, 2026 | 9 | 9 | 8.94 | 9 | 0 | • 0.00% | 700 |
| Aug 13, 2026 | 8.86 | 9.18 | 8.86 | 9 | -0.11 | ▼ 1.21% | 1,938 |
| Aug 12, 2026 | 9.06 | 9.11 | 9.06 | 9.11 | +0.01 | ▲ 0.11% | 600 |
| Aug 11, 2026 | 9 | 9.24 | 9 | 9.1 | -0.15 | ▼ 1.62% | 5,700 |
| Aug 10, 2026 | 9.01 | 9.25 | 8.93 | 9.25 | +0.14 | ▲ 1.54% | 2,600 |
| Aug 07, 2026 | 8.98 | 9.2 | 8.98 | 9.11 | -0.09 | ▼ 0.98% | 8,000 |
| Aug 06, 2026 | 8.93 | 9.33 | 8.93 | 9.2 | 0 | • 0.00% | 2,900 |
| Aug 05, 2026 | 9.02 | 9.3 | 9.02 | 9.2 | +0.08 | ▲ 0.88% | 1,250 |
| Aug 04, 2026 | 9.3 | 9.3 | 9.04 | 9.12 | -0.18 | ▼ 1.94% | 1,600 |
| Aug 03, 2026 | 9.25 | 9.5 | 9.01 | 9.3 | +0.05 | ▲ 0.54% | 10,600 |
| Jul 31, 2026 | 9.24 | 9.27 | 9 | 9.25 | +0.21 | ▲ 2.32% | 3,900 |
| Jul 30, 2026 | 9.3 | 9.3 | 9.04 | 9.04 | -0.35 | ▼ 3.73% | 400 |
| Jul 29, 2026 | 9.11 | 9.4 | 9.1 | 9.39 | +0.28 | ▲ 3.07% | 2,000 |
| Jul 28, 2026 | 9.3 | 9.37 | 9.05 | 9.11 | -0.19 | ▼ 2.04% | 10,700 |
| Jul 27, 2026 | 9.4 | 9.48 | 9.12 | 9.3 | -0.03 | ▼ 0.32% | 2,200 |
| Jul 24, 2026 | 9.45 | 9.45 | 9.22 | 9.33 | -0.17 | ▼ 1.79% | 4,700 |
| Jul 23, 2026 | 9.3 | 9.5 | 9.2 | 9.5 | +0.1 | ▲ 1.06% | 500 |
| Jul 22, 2026 | 9.3 | 9.6 | 9.3 | 9.4 | +0.1 | ▲ 1.08% | 3,350 |
| Jul 21, 2026 | 9.26 | 9.3 | 9.26 | 9.3 | -0.2 | ▼ 2.11% | 400 |
| Jul 20, 2026 | 9.5 | 9.5 | 9.4 | 9.5 | -0.19 | ▼ 1.96% | 2,400 |
| Jul 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | -0.29 | ▼ 2.91% | 910 |
| Jul 16, 2026 | 9.97 | 10.78 | 9.72 | 9.98 | +0.48 | ▲ 5.05% | 16,750 |
| Jul 15, 2026 | 9.97 | 9.97 | 9.5 | 9.5 | 0 | • 0.00% | 9,700 |
| Jul 14, 2026 | 9.4 | 9.5 | 9.14 | 9.5 | 0 | • 0.00% | 100 |
| Jul 13, 2026 | 9.09 | 9.6 | 8.95 | 9.5 | +0.41 | ▲ 4.51% | 20,05,175 |
| Jul 10, 2026 | 9.31 | 9.54 | 9.09 | 9.09 | +0.05 | ▲ 0.55% | 1,600 |
| Jul 09, 2026 | 9 | 9.27 | 9 | 9.04 | -0.16 | ▼ 1.74% | 1,600 |
| Jul 08, 2026 | 9.05 | 9.3 | 9.05 | 9.2 | +0.16 | ▲ 1.77% | 2,800 |
| Jul 07, 2026 | 9.2 | 9.2 | 9 | 9.04 | -0.16 | ▼ 1.74% | 2,525 |
| Jul 06, 2026 | 9.2 | 9.4 | 9.2 | 9.2 | -0.02 | ▼ 0.22% | 1,100 |
| Jul 03, 2026 | 9.2 | 9.3 | 9.2 | 9.22 | -0.13 | ▼ 1.39% | 1,150 |
| Jul 02, 2026 | 9.3 | 9.5 | 9.25 | 9.35 | -0.15 | ▼ 1.58% | 1,000 |
| Jul 01, 2026 | 9.25 | 9.5 | 9.25 | 9.5 | +0.29 | ▲ 3.15% | 2,200 |
| Jun 30, 2026 | 9.1 | 9.21 | 9.1 | 9.21 | -0.06 | ▼ 0.65% | 300 |
| Jun 29, 2026 | 9 | 9.27 | 9 | 9.27 | +0.02 | ▲ 0.22% | 1,600 |
| Jun 26, 2026 | 9.23 | 9.25 | 9.23 | 9.25 | +0.02 | ▲ 0.22% | 500 |
| Jun 25, 2026 | 9.18 | 9.42 | 9.17 | 9.23 | -0.19 | ▼ 2.02% | 2,000 |
| Jun 24, 2026 | 9.42 | 9.42 | 9.15 | 9.42 | 0 | • 0.00% | 1,600 |
| Jun 23, 2026 | 9.3 | 9.42 | 9.12 | 9.42 | 0 | • 0.00% | 3,700 |
| Jun 22, 2026 | 9.3 | 9.51 | 9.3 | 9.42 | -0.09 | ▼ 0.95% | 2,180 |
| Jun 19, 2026 | 9.4 | 9.51 | 9.4 | 9.51 | +0.18 | ▲ 1.93% | 1,100 |
| Jun 18, 2026 | 9.2 | 9.4 | 9.2 | 9.33 | +0.03 | ▲ 0.32% | 1,700 |
| Jun 17, 2026 | 9.37 | 9.47 | 9.2 | 9.3 | -0.1 | ▼ 1.06% | 2,350 |
| Jun 16, 2026 | 9.37 | 9.4 | 9.37 | 9.4 | -0.01 | ▼ 0.11% | 12,800 |
| Jun 15, 2026 | 9.37 | 9.41 | 9.37 | 9.41 | -0.01 | ▼ 0.11% | 1,600 |
| Jun 12, 2026 | 9.85 | 9.86 | 9.35 | 9.42 | -0.16 | ▼ 1.67% | 10,450 |
| Jun 11, 2026 | 9.32 | 9.58 | 9.31 | 9.58 | +0.23 | ▲ 2.46% | 20,150 |
| Jun 10, 2026 | 9.3 | 9.59 | 9.3 | 9.35 | +0.06 | ▲ 0.65% | 1,559 |
| Jun 09, 2026 | 9.28 | 9.29 | 9.28 | 9.29 | -0.11 | ▼ 1.17% | 830 |
| Jun 08, 2026 | 9.12 | 9.67 | 9.12 | 9.4 | 0 | • 0.00% | 3,300 |
| Jun 05, 2026 | 9.22 | 9.4 | 9.22 | 9.4 | -0.05 | ▼ 0.53% | 1,200 |
| Jun 04, 2026 | 9.5 | 9.69 | 9.26 | 9.45 | -0.05 | ▼ 0.53% | 6,900 |
| Jun 03, 2026 | 9.24 | 9.8 | 9.24 | 9.5 | +0.1 | ▲ 1.06% | 9,100 |
| Jun 02, 2026 | 9.2 | 9.75 | 9.2 | 9.4 | 0 | • 0.00% | 1,710 |
| Jun 01, 2026 | 9.35 | 9.63 | 9.35 | 9.4 | +0.05 | ▲ 0.53% | 20,000 |
| May 27, 2026 | 9.3 | 9.8 | 9.21 | 9.35 | 0 | • 0.00% | 13,000 |
| May 26, 2026 | 9.41 | 9.5 | 9.24 | 9.35 | -0.06 | ▼ 0.64% | 7,399 |
| May 25, 2026 | 9.31 | 9.58 | 9.25 | 9.41 | +0.1 | ▲ 1.07% | 5,000 |
| May 22, 2026 | 9.5 | 9.5 | 9.21 | 9.31 | -0.24 | ▼ 2.51% | 800 |
| May 21, 2026 | 9.6 | 9.69 | 9.4 | 9.55 | -0.05 | ▼ 0.52% | 2,150 |
| May 20, 2026 | 9.27 | 9.6 | 9.27 | 9.6 | +0.19 | ▲ 2.02% | 1,800 |
| May 19, 2026 | 9.15 | 9.41 | 9.15 | 9.41 | 0 | • 0.00% | 1,500 |
| May 18, 2026 | 9.35 | 9.42 | 9.35 | 9.41 | -0.22 | ▼ 2.28% | 6,660 |
| May 15, 2026 | 9.4 | 9.69 | 9.35 | 9.63 | -0.03 | ▼ 0.31% | 2,500 |
| May 14, 2026 | 9.5 | 9.7 | 9.5 | 9.66 | +0.16 | ▲ 1.68% | 13,600 |
| May 13, 2026 | 9.46 | 9.5 | 9.46 | 9.5 | +0.01 | ▲ 0.11% | 1,600 |
| May 12, 2026 | 9.22 | 9.49 | 9.22 | 9.49 | +0.09 | ▲ 0.96% | 1,800 |
| May 11, 2026 | 9.2 | 9.4 | 9.2 | 9.4 | +0.1 | ▲ 1.08% | 2,200 |
| May 08, 2026 | 9.5 | 9.5 | 9.1 | 9.3 | -0.25 | ▼ 2.62% | 15,580 |
| May 07, 2026 | 9.5 | 9.78 | 9.4 | 9.55 | +0.05 | ▲ 0.53% | 5,820 |
| May 06, 2026 | 9.15 | 9.5 | 9 | 9.5 | +0.09 | ▲ 0.96% | 1,800 |
| May 05, 2026 | 9.42 | 9.7 | 9.15 | 9.41 | +0.26 | ▲ 2.84% | 1,000 |
| May 04, 2026 | 9 | 9.18 | 9 | 9.15 | -0.05 | ▼ 0.54% | 13,110 |
| Apr 30, 2026 | 9.04 | 9.42 | 9.01 | 9.2 | -0.11 | ▼ 1.18% | 7,790 |
| Apr 29, 2026 | 9.1 | 9.38 | 9.1 | 9.31 | -0.04 | ▼ 0.43% | 2,600 |
| Apr 28, 2026 | 9.53 | 9.52 | 9.17 | 9.35 | -0.18 | ▼ 1.89% | 5,310 |
| Apr 27, 2026 | 9.27 | 9.82 | 9.13 | 9.53 | +0.26 | ▲ 2.80% | 9,240 |
| Apr 24, 2026 | 9.34 | 9.35 | 9.27 | 9.27 | -0.08 | ▼ 0.86% | 400 |
| Apr 23, 2026 | 9.5 | 9.5 | 9.32 | 9.35 | -0.25 | ▼ 2.60% | 600 |
| Apr 22, 2026 | 9.38 | 9.6 | 9.38 | 9.6 | 0 | • 0.00% | 1,600 |
| Apr 21, 2026 | 9.5 | 9.6 | 9.5 | 9.6 | -0.18 | ▼ 1.84% | 4,600 |
| Apr 20, 2026 | 9.5 | 9.78 | 9.32 | 9.78 | +0.28 | ▲ 2.95% | 6,190 |
| Apr 17, 2026 | 9.4 | 9.5 | 9.31 | 9.5 | 0 | • 0.00% | 3,500 |
| Apr 16, 2026 | 9.35 | 9.72 | 9.35 | 9.5 | +0.04 | ▲ 0.42% | 5,400 |
| Apr 15, 2026 | 9.15 | 9.59 | 9.15 | 9.46 | +0.2 | ▲ 2.16% | 2,600 |
| Apr 13, 2026 | 9.25 | 9.37 | 9.25 | 9.26 | -0.11 | ▼ 1.17% | 5,300 |
| Apr 10, 2026 | 9.37 | 9.56 | 9.3 | 9.37 | -0.19 | ▼ 1.99% | 1,800 |
| Apr 09, 2026 | 9.5 | 9.8 | 9.5 | 9.56 | -0.03 | ▼ 0.31% | 12,910 |
| Apr 08, 2026 | 9.45 | 9.6 | 9.24 | 9.59 | +0.17 | ▲ 1.80% | 2,300 |
| Apr 07, 2026 | 9.41 | 9.5 | 9.41 | 9.42 | -0.18 | ▼ 1.88% | 2,600 |
| Apr 06, 2026 | 9.45 | 9.6 | 9.45 | 9.6 | +0.07 | ▲ 0.73% | 2,400 |
| Apr 05, 2026 | 9.48 | 9.8 | 9.48 | 9.53 | -0.12 | ▼ 1.24% | 4,850 |
| Apr 02, 2026 | 9.5 | 9.65 | 9.5 | 9.65 | +0.05 | ▲ 0.52% | 3,400 |
| Apr 01, 2026 | 9.55 | 9.6 | 9.48 | 9.6 | +0.05 | ▲ 0.52% | 1,000 |
| Mar 31, 2026 | 9.61 | 9.64 | 9.46 | 9.55 | -0.25 | ▼ 2.55% | 5,700 |
| Mar 30, 2026 | 9.71 | 9.86 | 9.52 | 9.8 | +0.1 | ▲ 1.03% | 9,330 |
| Mar 29, 2026 | 9.52 | 9.7 | 9.4 | 9.7 | 0 | • 0.00% | 6,400 |
| Mar 26, 2026 | 9.64 | 9.7 | 9.45 | 9.7 | -0.13 | ▼ 1.32% | 1,900 |
| Mar 25, 2026 | 9.6 | 9.97 | 9.43 | 9.83 | +0.05 | ▲ 0.51% | 16,040 |
| Mar 24, 2026 | 9.41 | 9.78 | 9.4 | 9.78 | +0.19 | ▲ 1.98% | 4,300 |
| Mar 23, 2026 | 9.42 | 9.98 | 9.42 | 9.59 | -0.01 | ▼ 0.10% | 6,010 |
| Mar 22, 2026 | 9.58 | 9.89 | 9.39 | 9.6 | +0.2 | ▲ 2.13% | 4,270 |
| Mar 19, 2026 | 9.3 | 9.42 | 9.3 | 9.4 | +0.05 | ▲ 0.53% | 7,000 |
| Mar 17, 2026 | 9.6 | 9.6 | 9.14 | 9.35 | -0.35 | ▼ 3.61% | 1,500 |
| Mar 16, 2026 | 9.51 | 9.7 | 9.33 | 9.7 | +0.19 | ▲ 2.00% | 8,350 |
| Mar 15, 2026 | 9.21 | 9.65 | 9.21 | 9.51 | +0.15 | ▲ 1.60% | 9,233 |
| Mar 12, 2026 | 9.33 | 9.37 | 9.33 | 9.36 | -0.16 | ▼ 1.68% | 1,050 |
| Mar 11, 2026 | 9.19 | 9.55 | 9.19 | 9.52 | +0.15 | ▲ 1.60% | 2,100 |
| Mar 10, 2026 | 9.2 | 9.56 | 9.07 | 9.37 | +0.17 | ▲ 1.85% | 12,673 |
| Mar 03, 2026 | 9.32 | 9.32 | 9.17 | 9.2 | +0.06 | ▲ 0.66% | 2,400 |
| Mar 01, 2026 | 9.5 | 9.5 | 9.14 | 9.14 | -0.18 | ▼ 1.93% | 2,430 |
| Feb 26, 2026 | 9.17 | 9.5 | 9.16 | 9.32 | -0.03 | ▼ 0.32% | 1,850 |
| Feb 25, 2026 | 8.99 | 9.35 | 8.99 | 9.35 | +0.18 | ▲ 1.96% | 6,000 |
| Feb 24, 2026 | 9.17 | 9.2 | 9.17 | 9.17 | -0.16 | ▼ 1.71% | 1,570 |
| Feb 23, 2026 | 8.97 | 9.33 | 8.81 | 9.33 | +0.18 | ▲ 1.97% | 3,900 |
| Feb 22, 2026 | 9.15 | 9.16 | 9.15 | 9.15 | -0.15 | ▼ 1.61% | 1,300 |
| Feb 17, 2026 | 9.3 | 9.3 | 9.25 | 9.3 | -0.04 | ▼ 0.43% | 1,310 |
| Feb 16, 2026 | 9.34 | 9.5 | 8.99 | 9.34 | -0.19 | ▼ 1.99% | 33,310 |
| Feb 12, 2026 | 9.35 | 9.53 | 9.21 | 9.53 | +0.05 | ▲ 0.53% | 1,600 |
| Feb 11, 2026 | 9.07 | 9.48 | 9.07 | 9.48 | +0.36 | ▲ 3.95% | 5,315 |
| Feb 10, 2026 | 8.92 | 9.2 | 8.92 | 9.12 | +0.04 | ▲ 0.44% | 1,200 |
| Feb 09, 2026 | 9.13 | 9.38 | 9.03 | 9.08 | -0.11 | ▼ 1.20% | 2,450 |
| Feb 08, 2026 | 9.5 | 9.5 | 9.12 | 9.19 | -0.41 | ▼ 4.27% | 1,400 |
| Feb 05, 2026 | 9.58 | 9.74 | 9.5 | 9.6 | +0.19 | ▲ 2.02% | 55,112 |
| Feb 04, 2026 | 9.05 | 9.41 | 9.05 | 9.41 | +0.37 | ▲ 4.09% | 1,899 |
| Feb 03, 2026 | 9.1 | 9.17 | 9.03 | 9.04 | -0.11 | ▼ 1.20% | 2,800 |
| Feb 02, 2026 | 9.09 | 9.15 | 9.09 | 9.15 | -0.08 | ▼ 0.87% | 2,100 |
| Feb 01, 2026 | 8.92 | 9.41 | 8.92 | 9.23 | +0.17 | ▲ 1.88% | 6,850 |
| Jan 29, 2026 | 9 | 9.24 | 9 | 9.06 | -0.09 | ▼ 0.98% | 2,745 |
| Jan 28, 2026 | 9.07 | 9.33 | 9.07 | 9.15 | -0.09 | ▼ 0.97% | 1,600 |
| Jan 27, 2026 | 9.4 | 9.41 | 9.22 | 9.24 | +0.02 | ▲ 0.22% | 3,100 |
| Jan 26, 2026 | 9.02 | 9.38 | 9.02 | 9.22 | +0.02 | ▲ 0.22% | 13,780 |
| Jan 25, 2026 | 8.9 | 9.2 | 8.9 | 9.2 | +0.17 | ▲ 1.88% | 4,400 |
| Jan 22, 2026 | 8.92 | 9.15 | 8.92 | 9.03 | 0 | • 0.00% | 3,780 |
| Jan 21, 2026 | 8.89 | 9.06 | 8.89 | 9.03 | -0.02 | ▼ 0.22% | 2,150 |
| Jan 20, 2026 | 8.93 | 9.1 | 8.93 | 9.05 | -0.05 | ▼ 0.55% | 5,300 |
| Jan 18, 2026 | 8.92 | 9.1 | 8.92 | 9.1 | 0 | • 0.00% | 2,500 |
| Jan 14, 2026 | 9 | 9.1 | 8.84 | 9.1 | -0.08 | ▼ 0.87% | 1,500 |
| Jan 13, 2026 | 8.96 | 9.18 | 8.96 | 9.18 | +0.25 | ▲ 2.80% | 6,050 |
| Jan 12, 2026 | 9.1 | 9.1 | 8.93 | 8.93 | -0.17 | ▼ 1.87% | 1,900 |
| Jan 08, 2026 | 9 | 9.15 | 8.97 | 9.1 | +0.19 | ▲ 2.13% | 2,210 |
| Jan 07, 2026 | 8.79 | 9.09 | 8.79 | 8.91 | -0.01 | ▼ 0.11% | 1,700 |
| Jan 06, 2026 | 8.75 | 8.92 | 8.75 | 8.92 | +0.02 | ▲ 0.22% | 1,800 |
| Jan 05, 2026 | 8.8 | 9 | 8.8 | 8.9 | -0.07 | ▼ 0.78% | 2,200 |
| Jan 04, 2026 | 8.81 | 9.15 | 8.81 | 8.97 | -0.01 | ▼ 0.11% | 2,890 |
| Jan 01, 2026 | 9.79 | 9.79 | 8.98 | 8.98 | -1 | ▼ 10.02% | 16,700 |
| Dec 31, 2025 | 10.18 | 10.18 | 9.98 | 9.98 | -0.2 | ▼ 1.96% | 200 |
| Dec 29, 2025 | 9.08 | 10.18 | 9 | 10.18 | +0.92 | ▲ 9.94% | 4,750 |
| Dec 28, 2025 | 8.87 | 9.26 | 8.87 | 9.26 | +0.21 | ▲ 2.32% | 6,530 |
| Dec 24, 2025 | 8.82 | 9.05 | 8.82 | 9.05 | +0.24 | ▲ 2.72% | 2,000 |
| Dec 23, 2025 | 8.83 | 8.98 | 8.81 | 8.81 | -0.17 | ▼ 1.89% | 2,200 |
| Dec 22, 2025 | 8.99 | 8.99 | 8.98 | 8.98 | -0.16 | ▼ 1.75% | 1,500 |
| Dec 21, 2025 | 8.93 | 9.14 | 8.93 | 9.14 | +0.05 | ▲ 0.55% | 5,250 |
| Dec 18, 2025 | 8.86 | 9.09 | 8.86 | 9.09 | +0.05 | ▲ 0.55% | 2,500 |
| Dec 17, 2025 | 9 | 9.04 | 8.82 | 9.04 | +0.14 | ▲ 1.57% | 1,800 |
| Dec 16, 2025 | 8.81 | 8.9 | 8.73 | 8.9 | +0.09 | ▲ 1.02% | 1,100 |
| Dec 15, 2025 | 8.73 | 8.81 | 8.73 | 8.81 | -0.07 | ▼ 0.79% | 1,000 |
| Dec 14, 2025 | 8.71 | 8.89 | 8.71 | 8.88 | +0.11 | ▲ 1.25% | 2,100 |
| Dec 11, 2025 | 8.73 | 8.95 | 8.73 | 8.77 | -0.11 | ▼ 1.24% | 1,600 |
| Dec 10, 2025 | 9 | 9 | 8.88 | 8.88 | -0.16 | ▼ 1.77% | 900 |
| Dec 09, 2025 | 8.55 | 9.04 | 8.55 | 9.04 | +0.32 | ▲ 3.67% | 3,950 |
| Dec 08, 2025 | 8.54 | 8.72 | 8.5 | 8.72 | +0.02 | ▲ 0.23% | 12,550 |
| Dec 07, 2025 | 8.52 | 8.85 | 8.52 | 8.7 | +0.02 | ▲ 0.23% | 2,230 |
| Dec 03, 2025 | 8.65 | 9.18 | 8.65 | 8.68 | -0.14 | ▼ 1.59% | 7,520 |
| Dec 02, 2025 | 9.02 | 9.1 | 8.82 | 8.82 | -0.21 | ▼ 2.33% | 14,330 |
| Dec 01, 2025 | 9.02 | 9.2 | 9.02 | 9.03 | -0.17 | ▼ 1.85% | 4,000 |
| Nov 30, 2025 | 9.07 | 9.2 | 8.83 | 9.2 | -0.05 | ▼ 0.54% | 6,400 |
| Nov 27, 2025 | 8.7 | 9.25 | 8.7 | 9.25 | +0.46 | ▲ 5.23% | 3,080 |
| Nov 26, 2025 | 8.8 | 8.94 | 8.7 | 8.79 | -0.17 | ▼ 1.90% | 2,600 |
| Nov 25, 2025 | 8.79 | 8.96 | 8.63 | 8.96 | 0 | • 0.00% | 1,000 |
| Nov 24, 2025 | 8.65 | 8.96 | 8.65 | 8.96 | +0.17 | ▲ 1.93% | 9,500 |
| Nov 23, 2025 | 8.61 | 8.8 | 8.61 | 8.79 | +0.06 | ▲ 0.69% | 1,880 |
| Nov 20, 2025 | 8.68 | 8.98 | 8.68 | 8.73 | -0.08 | ▼ 0.91% | 5,500 |
| Nov 19, 2025 | 8.7 | 8.81 | 8.53 | 8.81 | +0.01 | ▲ 0.11% | 10,950 |
| Nov 18, 2025 | 8.7 | 8.87 | 8.7 | 8.8 | -0.07 | ▼ 0.79% | 11,400 |
| Nov 17, 2025 | 8.85 | 8.92 | 8.85 | 8.87 | -0.15 | ▼ 1.66% | 1,100 |
| Nov 16, 2025 | 8.69 | 9.03 | 8.69 | 9.02 | +0.16 | ▲ 1.81% | 2,800 |
| Nov 13, 2025 | 8.91 | 9.08 | 8.74 | 8.86 | -0.05 | ▼ 0.56% | 2,300 |
| Nov 12, 2025 | 8.89 | 9.07 | 8.76 | 8.91 | +0.02 | ▲ 0.22% | 2,200 |
| Nov 11, 2025 | 9.05 | 9.06 | 8.88 | 8.89 | -0.1 | ▼ 1.11% | 700 |
| Nov 10, 2025 | 8.75 | 8.99 | 8.75 | 8.99 | +0.14 | ▲ 1.58% | 1,500 |
| Nov 09, 2025 | 8.84 | 9.02 | 8.84 | 8.85 | -0.17 | ▼ 1.88% | 2,800 |
| Nov 06, 2025 | 8.8 | 9.07 | 8.8 | 9.02 | +0.2 | ▲ 2.27% | 1,900 |
| Nov 05, 2025 | 8.75 | 8.82 | 8.75 | 8.82 | -0.01 | ▼ 0.11% | 700 |
| Nov 04, 2025 | 8.77 | 8.83 | 8.77 | 8.83 | -0.07 | ▼ 0.79% | 1,100 |
| Nov 03, 2025 | 9 | 9 | 8.83 | 8.9 | -0.1 | ▼ 1.11% | 2,650 |
| Nov 02, 2025 | 9 | 9 | 9 | 9 | -0.18 | ▼ 1.96% | 1,500 |
| Oct 30, 2025 | 8.86 | 9.18 | 8.86 | 9.18 | +0.32 | ▲ 3.61% | 3,350 |
| Oct 29, 2025 | 8.8 | 8.86 | 8.8 | 8.86 | +0.03 | ▲ 0.34% | 700 |
| Oct 28, 2025 | 9 | 9 | 8.81 | 8.83 | -0.28 | ▼ 3.07% | 1,200 |
| Oct 26, 2025 | 9 | 9.11 | 8.95 | 9.11 | +0.17 | ▲ 1.90% | 6,600 |
| Oct 19, 2025 | 8.92 | 8.94 | 8.77 | 8.94 | -0.16 | ▼ 1.76% | 2,500 |
| Oct 16, 2025 | 8.89 | 9.1 | 8.85 | 9.1 | +0.04 | ▲ 0.44% | 2,200 |
| Oct 15, 2025 | 8.76 | 9.07 | 8.76 | 9.06 | +0.16 | ▲ 1.80% | 1,700 |
| Oct 14, 2025 | 9.05 | 9.05 | 8.87 | 8.9 | 0 | • 0.00% | 900 |
| Oct 13, 2025 | 8.82 | 8.9 | 8.65 | 8.9 | -0.1 | ▼ 1.11% | 1,200 |
| Oct 12, 2025 | 9.22 | 9.22 | 9 | 9 | -0.4 | ▼ 4.26% | 900 |
| Oct 09, 2025 | 9.08 | 9.4 | 9.08 | 9.4 | +0.15 | ▲ 1.62% | 2,100 |
| Oct 08, 2025 | 9.25 | 9.25 | 8.89 | 9.25 | +0.18 | ▲ 1.98% | 800 |
| Oct 07, 2025 | 9.6 | 9.6 | 9.07 | 9.07 | — | — | 4,050 |
More Mutual Fund companies
View more-
S
SAEF
Sanima Equity Fund
11.25
• 0.00%
-
S
SEF
Siddhartha Equity Fund
9.6
• 0.00%
-
P
PSF
Prabhu Select Fund
10.92
▲ 0.18%
-
L
LSH12
LS Horizon 12
9
• 0.00%
-
N
NIBSF2
NIBL Samriddhi Fund -2
8.62
▼ 0.12%
-
N
NMBHF2
NMB Hybrid Fund L- II
8.9
▼ 0.34%
-
L
LEMF
Laxmi Equity Fund
9.47
• 0.00%
-
S
SBCF
Sunrise Bluechip Fund
9.2
▲ 0.11%