N
NIBL Samriddhi Fund -2Price History
NIBSF2
Rs8.62
-0.01
▼ 0.12%
As of Fri, Oct 02 · 02:37 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-0.12%
Face Value
10
Fundamentals as of Q12 · 082-083
Price Chart
View moreNIBSF2 price summary
Over the last year, NIBL Samriddhi Fund -2 (NIBSF2) traded between Rs 8.1 (Nov 05, 2025) and Rs 11.13 (Apr 07, 2026). It last closed at Rs 8.62 on Oct 02, 2026, down 0.12% over the period. Average daily volume: 34,688 shares across 229 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02, 2026 | 9.06 | 9.06 | 8.62 | 8.62 | -0.01 | ▼ 0.12% | 20,899 |
| Oct 01, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | +0.06 | ▲ 0.70% | 100 |
| Sep 30, 2026 | 8.5 | 8.7 | 8.5 | 8.57 | -0.19 | ▼ 2.17% | 27,010 |
| Sep 29, 2026 | 8.54 | 8.76 | 8.54 | 8.76 | +0.02 | ▲ 0.23% | 13,426 |
| Sep 28, 2026 | 8.71 | 8.74 | 8.71 | 8.74 | 0 | • 0.00% | 20,100 |
| Sep 24, 2026 | 8.75 | 8.75 | 8.54 | 8.74 | +0.22 | ▲ 2.58% | 7,686 |
| Sep 23, 2026 | 8.32 | 8.52 | 8.32 | 8.52 | 0 | • 0.00% | 2,160 |
| Sep 22, 2026 | 8.52 | 8.52 | 8.5 | 8.52 | -0.02 | ▼ 0.23% | 6,400 |
| Sep 18, 2026 | 8.61 | 8.65 | 8.46 | 8.54 | -0.07 | ▼ 0.81% | 17,390 |
| Sep 17, 2026 | 8.61 | 8.86 | 8.61 | 8.61 | -0.01 | ▼ 0.12% | 14,710 |
| Sep 16, 2026 | 8.8 | 8.84 | 8.62 | 8.62 | -0.04 | ▼ 0.46% | 27,310 |
| Sep 15, 2026 | 8.41 | 8.66 | 8.41 | 8.66 | +0.16 | ▲ 1.88% | 12,025 |
| Sep 14, 2026 | 8.4 | 8.5 | 8.4 | 8.5 | +0.1 | ▲ 1.19% | 1,150 |
| Sep 11, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | -0.06 | ▼ 0.71% | 100 |
| Sep 10, 2026 | 8.29 | 8.46 | 8.28 | 8.46 | +0.17 | ▲ 2.05% | 7,520 |
| Sep 09, 2026 | 8.2 | 8.4 | 8.2 | 8.29 | -0.01 | ▼ 0.12% | 52,700 |
| Sep 07, 2026 | 8.2 | 8.3 | 8.16 | 8.3 | -0.05 | ▼ 0.60% | 2,03,610 |
| Sep 03, 2026 | 8.35 | 8.4 | 8.35 | 8.35 | +0.02 | ▲ 0.24% | 600 |
| Sep 02, 2026 | 8.3 | 8.5 | 8.29 | 8.33 | -0.16 | ▼ 1.88% | 24,500 |
| Sep 01, 2026 | 8.25 | 8.49 | 8.25 | 8.49 | -0.01 | ▼ 0.12% | 1,400 |
| Aug 31, 2026 | 8.41 | 8.6 | 8.41 | 8.5 | 0 | • 0.00% | 2,980 |
| Aug 27, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | • 0.00% | 200 |
| Aug 26, 2026 | 8.4 | 8.5 | 8.4 | 8.5 | -0.03 | ▼ 0.35% | 800 |
| Aug 25, 2026 | 8.15 | 8.6 | 8.15 | 8.53 | +0.15 | ▲ 1.79% | 3,639 |
| Aug 24, 2026 | 8.5 | 8.5 | 8.37 | 8.38 | -0.19 | ▼ 2.22% | 47,150 |
| Aug 21, 2026 | 8.58 | 8.6 | 8.55 | 8.57 | -0.01 | ▼ 0.12% | 950 |
| Aug 20, 2026 | 8.79 | 8.79 | 8.58 | 8.58 | -0.22 | ▼ 2.50% | 15,300 |
| Aug 19, 2026 | 8.79 | 8.8 | 8.79 | 8.8 | 0 | • 0.00% | 950 |
| Aug 18, 2026 | 8.8 | 8.89 | 8.8 | 8.8 | -0.02 | ▼ 0.23% | 14,350 |
| Aug 17, 2026 | 8.79 | 8.82 | 8.79 | 8.82 | -0.18 | ▼ 2.00% | 500 |
| Aug 14, 2026 | 9.05 | 9.05 | 8.8 | 9 | +0.15 | ▲ 1.69% | 1,290 |
| Aug 13, 2026 | 8.8 | 8.98 | 8.8 | 8.85 | +0.02 | ▲ 0.23% | 1,898 |
| Aug 12, 2026 | 8.87 | 8.87 | 8.82 | 8.83 | -0.04 | ▼ 0.45% | 800 |
| Aug 11, 2026 | 8.79 | 8.87 | 8.79 | 8.87 | 0 | • 0.00% | 4,100 |
| Aug 10, 2026 | 8.8 | 8.87 | 8.8 | 8.87 | +0.11 | ▲ 1.26% | 17,400 |
| Aug 07, 2026 | 8.74 | 8.76 | 8.74 | 8.76 | -0.24 | ▼ 2.67% | 600 |
| Aug 06, 2026 | 8.6 | 9 | 8.6 | 9 | +0.35 | ▲ 4.05% | 52,174 |
| Aug 05, 2026 | 8.78 | 8.78 | 8.45 | 8.65 | -0.02 | ▼ 0.23% | 5,440 |
| Aug 04, 2026 | 9.07 | 9.07 | 8.67 | 8.67 | -0.14 | ▼ 1.59% | 5,910 |
| Aug 03, 2026 | 8.8 | 8.9 | 8.56 | 8.81 | +0.01 | ▲ 0.11% | 2,910 |
| Jul 31, 2026 | 9 | 9 | 8.8 | 8.8 | 0 | • 0.00% | 8,910 |
| Jul 30, 2026 | 8.55 | 8.8 | 8.54 | 8.8 | +0.05 | ▲ 0.57% | 10,800 |
| Jul 29, 2026 | 8.75 | 9.05 | 8.75 | 8.75 | -0.24 | ▼ 2.67% | 9,500 |
| Jul 28, 2026 | 8.8 | 8.99 | 8.8 | 8.99 | +0.12 | ▲ 1.35% | 10,650 |
| Jul 27, 2026 | 9.1 | 9.1 | 8.57 | 8.87 | +0.02 | ▲ 0.23% | 4,820 |
| Jul 24, 2026 | 8.7 | 8.95 | 8.69 | 8.85 | -0.04 | ▼ 0.45% | 13,030 |
| Jul 23, 2026 | 8.57 | 8.9 | 8.57 | 8.89 | +0.07 | ▲ 0.79% | 2,826 |
| Jul 22, 2026 | 8.81 | 9.05 | 8.81 | 8.82 | -0.18 | ▼ 2.00% | 21,918 |
| Jul 21, 2026 | 8.73 | 9 | 8.73 | 9 | 0 | • 0.00% | 23,000 |
| Jul 20, 2026 | 8.7 | 9 | 8.7 | 9 | +0.15 | ▲ 1.69% | 13,750 |
| Jul 17, 2026 | 8.84 | 8.85 | 8.84 | 8.85 | -0.25 | ▼ 2.75% | 3,920 |
| Jul 16, 2026 | 8.85 | 9.1 | 8.59 | 9.1 | 0 | • 0.00% | 72,200 |
| Jul 15, 2026 | 8.9 | 9.1 | 8.74 | 9.1 | +0.4 | ▲ 4.60% | 39,455 |
| Jul 14, 2026 | 8.71 | 8.8 | 8.51 | 8.7 | +0.24 | ▲ 2.84% | 37,595 |
| Jul 13, 2026 | 8.86 | 8.97 | 8.45 | 8.46 | -0.4 | ▼ 4.51% | 37,02,321 |
| Jul 10, 2026 | 8.87 | 8.87 | 8.83 | 8.86 | -0.24 | ▼ 2.64% | 20,300 |
| Jul 09, 2026 | 8.75 | 9.1 | 8.73 | 9.1 | +0.12 | ▲ 1.34% | 4,999 |
| Jul 07, 2026 | 8.8 | 9.1 | 8.8 | 8.98 | -0.04 | ▼ 0.44% | 14,314 |
| Jul 06, 2026 | 8.91 | 9.1 | 8.65 | 9.02 | -0.08 | ▼ 0.88% | 9,950 |
| Jul 03, 2026 | 9.1 | 9.1 | 8.86 | 9.1 | 0 | • 0.00% | 2,813 |
| Jul 02, 2026 | 9.02 | 9.1 | 9.02 | 9.1 | +0.08 | ▲ 0.89% | 400 |
| Jul 01, 2026 | 9 | 9.15 | 9 | 9.02 | -0.18 | ▼ 1.96% | 1,500 |
| Jun 30, 2026 | 9 | 9.2 | 9 | 9.2 | +0.14 | ▲ 1.55% | 7,900 |
| Jun 29, 2026 | 9.01 | 9.06 | 8.73 | 9.06 | +0.06 | ▲ 0.67% | 10,600 |
| Jun 26, 2026 | 9.01 | 9.1 | 8.76 | 9 | -0.22 | ▼ 2.39% | 42,291 |
| Jun 25, 2026 | 9.35 | 9.35 | 9.09 | 9.22 | +0.14 | ▲ 1.54% | 1,100 |
| Jun 24, 2026 | 9.07 | 9.25 | 9.07 | 9.08 | -0.27 | ▼ 2.89% | 800 |
| Jun 23, 2026 | 9.25 | 9.39 | 9.25 | 9.35 | -0.17 | ▼ 1.79% | 29,250 |
| Jun 22, 2026 | 9 | 9.52 | 9 | 9.52 | +0.25 | ▲ 2.70% | 3,823 |
| Jun 19, 2026 | 9.1 | 9.27 | 8.85 | 9.27 | +0.17 | ▲ 1.87% | 14,600 |
| Jun 18, 2026 | 9.03 | 9.1 | 9.03 | 9.1 | +0.04 | ▲ 0.44% | 4,800 |
| Jun 17, 2026 | 8.99 | 9.2 | 8.99 | 9.06 | -0.04 | ▼ 0.44% | 37,150 |
| Jun 16, 2026 | 8.99 | 9.26 | 8.99 | 9.1 | -0.02 | ▼ 0.22% | 11,350 |
| Jun 15, 2026 | 9.02 | 9.15 | 9.02 | 9.12 | +0.09 | ▲ 1.00% | 5,300 |
| Jun 12, 2026 | 9.01 | 9.03 | 9.01 | 9.03 | -0.22 | ▼ 2.38% | 1,500 |
| Jun 11, 2026 | 9.1 | 9.25 | 9 | 9.25 | +0.01 | ▲ 0.11% | 5,200 |
| Jun 10, 2026 | 9.05 | 9.41 | 9.05 | 9.24 | +0.04 | ▲ 0.43% | 5,100 |
| Jun 09, 2026 | 9.14 | 9.2 | 9.14 | 9.2 | -0.08 | ▼ 0.86% | 3,937 |
| Jun 08, 2026 | 9 | 9.28 | 9 | 9.28 | +0.06 | ▲ 0.65% | 21,953 |
| Jun 05, 2026 | 9.2 | 9.3 | 9.15 | 9.22 | -0.1 | ▼ 1.07% | 2,200 |
| Jun 04, 2026 | 9.15 | 9.57 | 9.15 | 9.32 | +0.02 | ▲ 0.22% | 11,300 |
| Jun 03, 2026 | 9 | 9.57 | 9 | 9.3 | +0.1 | ▲ 1.09% | 15,150 |
| Jun 02, 2026 | 9.09 | 9.21 | 9.09 | 9.2 | +0.16 | ▲ 1.77% | 1,800 |
| Jun 01, 2026 | 9.31 | 9.32 | 9.04 | 9.04 | -0.54 | ▼ 5.64% | 10,400 |
| May 27, 2026 | 9.19 | 9.6 | 9.19 | 9.58 | +0.12 | ▲ 1.27% | 5,950 |
| May 26, 2026 | 9.15 | 9.48 | 9.15 | 9.46 | +0.21 | ▲ 2.27% | 6,920 |
| May 25, 2026 | 9.14 | 9.41 | 9.14 | 9.25 | -0.1 | ▼ 1.07% | 4,710 |
| May 22, 2026 | 9.29 | 9.4 | 9.21 | 9.35 | +0.06 | ▲ 0.65% | 3,300 |
| May 21, 2026 | 9.27 | 9.5 | 9.27 | 9.29 | -0.26 | ▼ 2.72% | 4,300 |
| May 20, 2026 | 9.14 | 9.68 | 9.14 | 9.55 | +0.3 | ▲ 3.24% | 7,000 |
| May 19, 2026 | 9.23 | 9.26 | 9.23 | 9.25 | -0.25 | ▼ 2.63% | 2,300 |
| May 18, 2026 | 9.1 | 9.5 | 9 | 9.5 | +0.3 | ▲ 3.26% | 15,397 |
| May 15, 2026 | 9.3 | 9.3 | 9.1 | 9.2 | -0.1 | ▼ 1.08% | 2,200 |
| May 14, 2026 | 9.22 | 9.39 | 9.22 | 9.3 | -0.17 | ▼ 1.80% | 4,629 |
| May 13, 2026 | 9.4 | 9.47 | 9.21 | 9.47 | -0.01 | ▼ 0.11% | 2,200 |
| May 12, 2026 | 9.16 | 9.48 | 9.1 | 9.48 | +0.32 | ▲ 3.49% | 2,600 |
| May 11, 2026 | 9.03 | 9.3 | 9.03 | 9.16 | -0.06 | ▼ 0.65% | 2,700 |
| May 08, 2026 | 9.15 | 9.43 | 9.15 | 9.22 | +0.07 | ▲ 0.77% | 28,360 |
| May 07, 2026 | 9.2 | 9.31 | 9.15 | 9.15 | -0.15 | ▼ 1.61% | 10,900 |
| May 06, 2026 | 9.3 | 9.4 | 9.06 | 9.3 | +0.15 | ▲ 1.64% | 9,810 |
| May 05, 2026 | 9.03 | 9.52 | 9.03 | 9.15 | +0.03 | ▲ 0.33% | 2,780 |
| May 04, 2026 | 9.02 | 9.2 | 9.02 | 9.12 | -0.15 | ▼ 1.62% | 3,050 |
| Apr 30, 2026 | 9.23 | 9.5 | 9.23 | 9.27 | -0.23 | ▼ 2.42% | 13,409 |
| Apr 29, 2026 | 9.23 | 9.5 | 8.98 | 9.5 | 0 | • 0.00% | 5,150 |
| Apr 28, 2026 | 9.38 | 9.5 | 9.16 | 9.5 | +0.12 | ▲ 1.28% | 5,810 |
| Apr 27, 2026 | 9.27 | 9.39 | 9 | 9.38 | +0.11 | ▲ 1.19% | 7,150 |
| Apr 24, 2026 | 9.35 | 9.27 | 9.26 | 9.27 | -0.08 | ▼ 0.86% | 700 |
| Apr 23, 2026 | 9.2 | 9.35 | 9.2 | 9.35 | +0.03 | ▲ 0.32% | 5,367 |
| Apr 22, 2026 | 9.23 | 9.6 | 9.23 | 9.32 | -0.18 | ▼ 1.89% | 12,300 |
| Apr 21, 2026 | 9.08 | 9.63 | 9.08 | 9.5 | +0.15 | ▲ 1.60% | 16,420 |
| Apr 20, 2026 | 9.09 | 9.35 | 9.09 | 9.35 | -0.01 | ▼ 0.11% | 2,800 |
| Apr 17, 2026 | 9.18 | 9.36 | 9.18 | 9.36 | +0.08 | ▲ 0.86% | 6,702 |
| Apr 16, 2026 | 9.45 | 9.45 | 9.28 | 9.28 | -0.17 | ▼ 1.80% | 11,094 |
| Apr 15, 2026 | 9.29 | 9.47 | 9.29 | 9.45 | 0 | • 0.00% | 27,261 |
| Apr 13, 2026 | 9.41 | 9.53 | 9.34 | 9.45 | -0.02 | ▼ 0.21% | 6,731 |
| Apr 10, 2026 | 9.41 | 9.59 | 9.41 | 9.47 | -0.03 | ▼ 0.32% | 7,100 |
| Apr 09, 2026 | 9.53 | 9.6 | 9.4 | 9.5 | -0.22 | ▼ 2.26% | 20,100 |
| Apr 08, 2026 | 9.85 | 9.85 | 9.66 | 9.72 | -0.09 | ▼ 0.92% | 15,380 |
| Apr 07, 2026 | 10.12 | 11.13 | 9.7 | 9.81 | -0.31 | ▼ 3.06% | 1,71,300 |
| Apr 06, 2026 | 9.55 | 10.12 | 9.36 | 10.12 | +0.62 | ▲ 6.53% | 1,06,299 |
| Apr 05, 2026 | 9.7 | 9.7 | 9.32 | 9.5 | -0.08 | ▼ 0.84% | 9,400 |
| Apr 02, 2026 | 9.06 | 9.58 | 8.29 | 9.58 | +0.36 | ▲ 3.90% | 73,495 |
| Apr 01, 2026 | 9.25 | 9.35 | 9.21 | 9.22 | -0.13 | ▼ 1.39% | 49,279 |
| Mar 31, 2026 | 9.32 | 9.4 | 9.32 | 9.35 | -0.16 | ▼ 1.68% | 5,000 |
| Mar 30, 2026 | 9.5 | 9.51 | 9.5 | 9.51 | -0.04 | ▼ 0.42% | 10,400 |
| Mar 29, 2026 | 9.37 | 9.55 | 9.37 | 9.55 | 0 | • 0.00% | 6,150 |
| Mar 26, 2026 | 9.66 | 9.8 | 9.52 | 9.55 | -0.25 | ▼ 2.55% | 16,035 |
| Mar 25, 2026 | 9.65 | 9.8 | 9.65 | 9.8 | 0 | • 0.00% | 11,967 |
| Mar 24, 2026 | 9.46 | 9.8 | 9.46 | 9.8 | +0.15 | ▲ 1.55% | 34,060 |
| Mar 23, 2026 | 9.74 | 9.8 | 9.6 | 9.65 | -0.09 | ▼ 0.92% | 69,830 |
| Mar 22, 2026 | 9.48 | 9.74 | 9.45 | 9.74 | +0.26 | ▲ 2.74% | 1,35,248 |
| Mar 19, 2026 | 9.54 | 9.54 | 9.3 | 9.48 | +0.11 | ▲ 1.17% | 13,550 |
| Mar 17, 2026 | 9.56 | 9.56 | 9.3 | 9.37 | -0.01 | ▼ 0.11% | 15,281 |
| Mar 16, 2026 | 9.5 | 9.5 | 9.22 | 9.38 | +0.06 | ▲ 0.64% | 20,304 |
| Mar 15, 2026 | 9.19 | 9.4 | 9.19 | 9.32 | -0.04 | ▼ 0.43% | 15,335 |
| Mar 12, 2026 | 9.35 | 9.5 | 9.35 | 9.36 | -0.14 | ▼ 1.47% | 15,431 |
| Mar 11, 2026 | 9.12 | 9.82 | 9.02 | 9.5 | +0.38 | ▲ 4.17% | 1,84,258 |
| Mar 10, 2026 | 9.11 | 9.2 | 9.1 | 9.12 | +0.01 | ▲ 0.11% | 25,000 |
| Mar 03, 2026 | 9.05 | 9.25 | 9.05 | 9.11 | -0.11 | ▼ 1.19% | 2,500 |
| Mar 01, 2026 | 8.94 | 9.22 | 8.91 | 9.22 | +0.18 | ▲ 1.99% | 9,390 |
| Feb 26, 2026 | 9 | 9.21 | 9 | 9.04 | +0.01 | ▲ 0.11% | 3,650 |
| Feb 25, 2026 | 8.85 | 9.21 | 8.85 | 9.03 | 0 | • 0.00% | 4,360 |
| Feb 24, 2026 | 9.02 | 9.2 | 9.02 | 9.03 | -0.08 | ▼ 0.88% | 4,400 |
| Feb 23, 2026 | 9.74 | 10.52 | 9.02 | 9.11 | -0.46 | ▼ 4.81% | 43,330 |
| Feb 22, 2026 | 9.26 | 9.57 | 9.23 | 9.57 | +0.31 | ▲ 3.35% | 27,455 |
| Feb 17, 2026 | 8.91 | 9.26 | 8.17 | 9.26 | +0.18 | ▲ 1.98% | 40,600 |
| Feb 16, 2026 | 9.02 | 9.17 | 9.02 | 9.08 | -0.07 | ▼ 0.77% | 4,470 |
| Feb 12, 2026 | 9.2 | 9.3 | 9.12 | 9.15 | 0 | • 0.00% | 10,315 |
| Feb 11, 2026 | 9.13 | 9.31 | 9.02 | 9.15 | -0.16 | ▼ 1.72% | 5,240 |
| Feb 10, 2026 | 9.29 | 9.31 | 9.13 | 9.31 | +0.02 | ▲ 0.22% | 2,000 |
| Feb 09, 2026 | 9.1 | 9.29 | 9.07 | 9.29 | +0.04 | ▲ 0.43% | 2,150 |
| Feb 08, 2026 | 9.61 | 9.8 | 9.25 | 9.25 | -0.55 | ▼ 5.61% | 25,400 |
| Feb 05, 2026 | 9.51 | 9.8 | 8.95 | 9.8 | +0.47 | ▲ 5.04% | 1,29,092 |
| Feb 04, 2026 | 9.73 | 9.73 | 9.05 | 9.33 | -0.21 | ▼ 2.20% | 10,900 |
| Feb 03, 2026 | 9.36 | 9.54 | 9.02 | 9.54 | +0.36 | ▲ 3.92% | 68,214 |
| Feb 02, 2026 | 8.95 | 9.18 | 8.95 | 9.18 | +0.07 | ▲ 0.77% | 2,860 |
| Feb 01, 2026 | 9.22 | 9.4 | 9.11 | 9.11 | -0.29 | ▼ 3.09% | 8,825 |
| Jan 29, 2026 | 9.05 | 9.59 | 9.05 | 9.4 | +0.17 | ▲ 1.84% | 1,23,910 |
| Jan 28, 2026 | 9.2 | 9.3 | 9.08 | 9.23 | +0.13 | ▲ 1.43% | 1,87,531 |
| Jan 27, 2026 | 8.85 | 9.42 | 8.85 | 9.1 | +0.17 | ▲ 1.90% | 1,03,920 |
| Jan 26, 2026 | 8.78 | 9 | 8.78 | 8.93 | -0.02 | ▼ 0.22% | 91,850 |
| Jan 25, 2026 | 8.86 | 9.07 | 8.86 | 8.95 | +0.25 | ▲ 2.87% | 1,74,727 |
| Jan 22, 2026 | 8.5 | 8.81 | 8.5 | 8.7 | +0.06 | ▲ 0.69% | 30,600 |
| Jan 21, 2026 | 8.68 | 8.85 | 8.62 | 8.64 | -0.21 | ▼ 2.37% | 6,750 |
| Jan 20, 2026 | 8.85 | 8.85 | 8.7 | 8.85 | +0.17 | ▲ 1.96% | 42,208 |
| Jan 18, 2026 | 8.45 | 8.69 | 8.45 | 8.68 | +0.08 | ▲ 0.93% | 23,400 |
| Jan 14, 2026 | 8.41 | 8.6 | 8.41 | 8.6 | +0.03 | ▲ 0.35% | 1,650 |
| Jan 13, 2026 | 8.41 | 8.62 | 8.41 | 8.57 | +0.07 | ▲ 0.82% | 6,280 |
| Jan 12, 2026 | 8.5 | 8.77 | 8.5 | 8.5 | -0.13 | ▼ 1.51% | 1,800 |
| Jan 08, 2026 | 8.65 | 8.78 | 8.63 | 8.63 | -0.01 | ▼ 0.12% | 13,890 |
| Jan 07, 2026 | 8.53 | 8.8 | 8.53 | 8.64 | -0.06 | ▼ 0.69% | 15,840 |
| Jan 06, 2026 | 8.5 | 8.7 | 8.4 | 8.7 | +0.03 | ▲ 0.35% | 11,950 |
| Jan 05, 2026 | 8.65 | 8.68 | 8.5 | 8.67 | +0.02 | ▲ 0.23% | 2,050 |
| Jan 04, 2026 | 8.46 | 8.65 | 8.46 | 8.65 | +0.04 | ▲ 0.46% | 1,200 |
| Jan 01, 2026 | 8.6 | 8.72 | 8.44 | 8.61 | +0.05 | ▲ 0.58% | 70,000 |
| Dec 31, 2025 | 8.46 | 8.69 | 8.46 | 8.56 | -0.02 | ▼ 0.23% | 3,330 |
| Dec 29, 2025 | 8.42 | 8.58 | 8.42 | 8.58 | +0.16 | ▲ 1.90% | 21,196 |
| Dec 28, 2025 | 8.31 | 8.45 | 8.31 | 8.42 | 0 | • 0.00% | 5,050 |
| Dec 24, 2025 | 8.49 | 8.49 | 8.42 | 8.42 | -0.08 | ▼ 0.94% | 1,000 |
| Dec 23, 2025 | 8.49 | 8.5 | 8.49 | 8.5 | -0.1 | ▼ 1.16% | 2,900 |
| Dec 22, 2025 | 8.44 | 8.6 | 8.44 | 8.6 | +0.16 | ▲ 1.90% | 11,448 |
| Dec 21, 2025 | 8.25 | 8.5 | 8.25 | 8.44 | +0.1 | ▲ 1.20% | 37,500 |
| Dec 18, 2025 | 8.23 | 8.42 | 8.23 | 8.34 | 0 | • 0.00% | 3,100 |
| Dec 17, 2025 | 8.27 | 8.44 | 8.27 | 8.34 | -0.04 | ▼ 0.48% | 20,560 |
| Dec 16, 2025 | 8.3 | 8.44 | 8.28 | 8.38 | -0.08 | ▼ 0.95% | 5,100 |
| Dec 15, 2025 | 8.35 | 8.51 | 8.28 | 8.46 | +0.11 | ▲ 1.32% | 4,365 |
| Dec 14, 2025 | 8.29 | 8.55 | 8.29 | 8.35 | -0.04 | ▼ 0.48% | 18,800 |
| Dec 11, 2025 | 8.4 | 8.49 | 8.24 | 8.39 | +0.06 | ▲ 0.72% | 14,400 |
| Dec 10, 2025 | 8.36 | 8.51 | 8.26 | 8.33 | -0.03 | ▼ 0.36% | 8,200 |
| Dec 09, 2025 | 8.3 | 8.44 | 8.3 | 8.36 | +0.08 | ▲ 0.97% | 2,700 |
| Dec 08, 2025 | 8.33 | 8.5 | 8.19 | 8.28 | -0.22 | ▼ 2.59% | 24,400 |
| Dec 07, 2025 | 8.37 | 8.67 | 8.37 | 8.5 | -0.04 | ▼ 0.47% | 9,570 |
| Dec 03, 2025 | 8.55 | 8.55 | 8.38 | 8.54 | +0.15 | ▲ 1.79% | 6,600 |
| Dec 02, 2025 | 8.37 | 8.4 | 8.37 | 8.39 | +0.02 | ▲ 0.24% | 3,800 |
| Dec 01, 2025 | 8.4 | 8.4 | 8.35 | 8.37 | -0.2 | ▼ 2.33% | 2,350 |
| Nov 30, 2025 | 8.64 | 8.7 | 8.48 | 8.57 | -0.07 | ▼ 0.81% | 6,500 |
| Nov 27, 2025 | 8.33 | 8.64 | 8.33 | 8.64 | +0.3 | ▲ 3.60% | 12,650 |
| Nov 26, 2025 | 8.31 | 8.35 | 8.31 | 8.34 | 0 | • 0.00% | 1,820 |
| Nov 25, 2025 | 8.32 | 8.34 | 8.32 | 8.34 | -0.12 | ▼ 1.42% | 2,000 |
| Nov 24, 2025 | 8.47 | 8.47 | 8.16 | 8.46 | -0.01 | ▼ 0.12% | 11,100 |
| Nov 23, 2025 | 8.24 | 8.47 | 8.24 | 8.47 | +0.07 | ▲ 0.83% | 1,410 |
| Nov 20, 2025 | 8.24 | 8.5 | 8.24 | 8.4 | 0 | • 0.00% | 9,000 |
| Nov 19, 2025 | 8.35 | 8.5 | 8.21 | 8.4 | +0.05 | ▲ 0.60% | 3,100 |
| Nov 18, 2025 | 8.25 | 8.46 | 8.25 | 8.35 | -0.05 | ▼ 0.60% | 5,300 |
| Nov 17, 2025 | 8.3 | 8.57 | 8.29 | 8.4 | -0.01 | ▼ 0.12% | 11,468 |
| Nov 16, 2025 | 8.5 | 8.5 | 8.33 | 8.41 | -0.09 | ▼ 1.06% | 1,400 |
| Nov 13, 2025 | 8.48 | 8.64 | 8.32 | 8.5 | +0.18 | ▲ 2.16% | 2,900 |
| Nov 12, 2025 | 8.25 | 8.39 | 8.25 | 8.32 | -0.07 | ▼ 0.83% | 1,400 |
| Nov 11, 2025 | 8.3 | 8.39 | 8.2 | 8.39 | +0.08 | ▲ 0.96% | 3,600 |
| Nov 10, 2025 | 8.3 | 8.4 | 8.3 | 8.31 | -0.09 | ▼ 1.07% | 1,400 |
| Nov 09, 2025 | 8.65 | 8.65 | 8.39 | 8.4 | -0.16 | ▼ 1.87% | 2,400 |
| Nov 06, 2025 | 8.4 | 8.56 | 8.37 | 8.56 | +0.16 | ▲ 1.90% | 5,950 |
| Nov 05, 2025 | 8.25 | 8.4 | 8.1 | 8.4 | -0.01 | ▼ 0.12% | 2,900 |
| Nov 04, 2025 | 8.38 | 8.41 | 8.38 | 8.41 | -0.12 | ▼ 1.41% | 500 |
| Nov 03, 2025 | 8.67 | 8.67 | 8.35 | 8.53 | +0.03 | ▲ 0.35% | 4,811 |
| Nov 02, 2025 | 8.47 | 8.5 | 8.34 | 8.5 | +0.19 | ▲ 2.29% | 6,950 |
| Oct 30, 2025 | 8.5 | 8.51 | 8.24 | 8.31 | -0.19 | ▼ 2.24% | 21,642 |
| Oct 29, 2025 | 8.4 | 8.61 | 8.4 | 8.5 | -0.02 | ▼ 0.23% | 6,460 |
| Oct 28, 2025 | 8.75 | 8.75 | 8.5 | 8.52 | -0.09 | ▼ 1.05% | 11,528 |
| Oct 26, 2025 | 8.4 | 8.61 | 8.4 | 8.61 | +0.21 | ▲ 2.50% | 12,845 |
| Oct 19, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | -0.01 | ▼ 0.12% | 400 |
| Oct 16, 2025 | 8.39 | 8.5 | 8.39 | 8.41 | -0.13 | ▼ 1.52% | 4,400 |
| Oct 15, 2025 | 8.71 | 8.71 | 8.54 | 8.54 | 0 | • 0.00% | 10,271 |
| Oct 14, 2025 | 8.4 | 8.54 | 8.3 | 8.54 | -0.02 | ▼ 0.23% | 9,100 |
| Oct 13, 2025 | 8.4 | 8.56 | 8.25 | 8.56 | +0.16 | ▲ 1.90% | 6,458 |
| Oct 12, 2025 | 8.33 | 8.4 | 8.17 | 8.4 | -0.1 | ▼ 1.18% | 20,600 |
| Oct 09, 2025 | 8.44 | 8.6 | 8.44 | 8.5 | -0.1 | ▼ 1.16% | 6,830 |
| Oct 08, 2025 | 8.75 | 8.75 | 8.46 | 8.6 | -0.03 | ▼ 0.35% | 6,770 |
| Oct 07, 2025 | 8.56 | 8.77 | 8.46 | 8.63 | — | — | 19,800 |
More Mutual Fund companies
View more-
S
SAEF
Sanima Equity Fund
11.25
• 0.00%
-
S
SEF
Siddhartha Equity Fund
9.6
• 0.00%
-
P
PSF
Prabhu Select Fund
10.92
▲ 0.18%
-
L
LSH12
LS Horizon 12
9
• 0.00%
-
G
GBIMESY2
Global IME Sammunat Yojana -2
8.83
▼ 1.89%
-
N
NMBHF2
NMB Hybrid Fund L- II
8.9
▼ 0.34%
-
L
LEMF
Laxmi Equity Fund
9.47
• 0.00%
-
S
SBCF
Sunrise Bluechip Fund
9.2
▲ 0.11%