CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
N NMB Hybrid Fund L- II logo

NMB Hybrid Fund L- IIPrice History

NMBHF2
Mutual Fund Listed Website ↗
Rs8.9 -0.03 ▼ 0.34%

As of Fri, Oct 02 · 02:52 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

-0.22%

Face Value

10

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price Chart

View more

NMBHF2 price summary

Over the last year, NMB Hybrid Fund L- II (NMBHF2) traded between Rs 8.36 (Aug 31, 2026) and Rs 10.2 (Mar 23, 2026). It last closed at Rs 8.9 on Oct 02, 2026, down 0.22% over the period. Average daily volume: 74,900 shares across 229 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 8.75 9.01 8.71 8.9 -0.03 ▼ 0.34% 1,900
Oct 01, 2026 8.75 9.01 8.75 8.93 -0.08 ▼ 0.89% 700
Sep 30, 2026 8.81 9.1 8.81 9.01 +0.16 ▲ 1.81% 26,950
Sep 29, 2026 8.72 8.85 8.72 8.85 -0.13 ▼ 1.45% 4,390
Sep 28, 2026 8.97 9.16 8.97 8.98 +0.02 ▲ 0.22% 11,150
Sep 24, 2026 8.9 9.1 8.9 8.96 -0.14 ▼ 1.54% 98,265
Sep 23, 2026 8.78 9.1 8.78 9.1 +0.05 ▲ 0.55% 12,180
Sep 22, 2026 8.85 9.05 8.85 9.05 +0.19 ▲ 2.14% 3,06,820
Sep 18, 2026 8.71 9.08 8.71 8.86 +0.01 ▲ 0.11% 1,900
Sep 17, 2026 8.51 9.06 8.51 8.85 +0.38 ▲ 4.49% 2,750
Sep 16, 2026 9 9 8.47 8.47 -0.71 ▼ 7.73% 2,85,500
Sep 15, 2026 8.92 9.18 8.92 9.18 +0.26 ▲ 2.91% 15,700
Sep 14, 2026 8.9 8.92 8.8 8.92 +0.01 ▲ 0.11% 2,00,400
Sep 11, 2026 9 9.06 8.9 8.91 -0.14 ▼ 1.55% 780
Sep 10, 2026 9 9.26 9 9.05 -0.18 ▼ 1.95% 19,950
Sep 09, 2026 9.16 9.51 9.16 9.23 -0.01 ▼ 0.11% 1,800
Sep 07, 2026 8.8 9.24 8.76 9.24 +0.26 ▲ 2.90% 11,000
Sep 03, 2026 8.55 8.98 8.55 8.98 +0.4 ▲ 4.66% 1,700
Sep 02, 2026 8.44 8.7 8.44 8.58 -0.12 ▼ 1.38% 1,500
Sep 01, 2026 8.5 8.75 8.5 8.7 +0.2 ▲ 2.35% 750
Aug 31, 2026 8.36 8.6 8.36 8.5 -0.1 ▼ 1.16% 2,300
Aug 27, 2026 8.6 8.6 8.6 8.6 -0.24 ▼ 2.71% 500
Aug 26, 2026 8.93 8.94 8.84 8.84 -0.36 ▼ 3.91% 700
Aug 25, 2026 9.18 9.2 9.18 9.2 -0.26 ▼ 2.75% 1,460
Aug 24, 2026 9.62 9.62 9.46 9.46 -0.45 ▼ 4.54% 400
Aug 21, 2026 9.85 9.96 9.85 9.91 +0.01 ▲ 0.10% 36,510
Aug 20, 2026 9.7 9.9 9.7 9.9 +0.01 ▲ 0.10% 29,640
Aug 19, 2026 9.61 10 9.61 9.89 -0.01 ▼ 0.10% 6,16,880
Aug 18, 2026 9.75 9.9 9.75 9.9 +0.15 ▲ 1.54% 1,77,644
Aug 17, 2026 9.83 9.84 9.65 9.75 +0.1 ▲ 1.04% 59,956
Aug 14, 2026 9.53 9.65 9.53 9.65 -0.1 ▼ 1.03% 3,400
Aug 13, 2026 9.55 9.75 9.53 9.75 +0.2 ▲ 2.09% 1,850
Aug 12, 2026 9.5 9.57 9.5 9.55 -0.02 ▼ 0.21% 1,200
Aug 11, 2026 9.56 9.57 9.54 9.57 +0.03 ▲ 0.31% 2,200
Aug 10, 2026 9.6 9.6 9.53 9.54 -0.16 ▼ 1.65% 1,400
Aug 07, 2026 9.53 9.7 9.53 9.7 +0.1 ▲ 1.04% 16,200
Aug 06, 2026 9.53 9.6 9.53 9.6 -0.05 ▼ 0.52% 2,800
Aug 05, 2026 9.7 9.7 9.51 9.65 0 • 0.00% 7,110
Aug 04, 2026 9.5 9.65 9.5 9.65 -0.12 ▼ 1.23% 900
Aug 03, 2026 9.58 9.77 9.5 9.77 +0.18 ▲ 1.88% 14,041
Jul 31, 2026 9.58 9.76 9.58 9.59 -0.16 ▼ 1.64% 8,121
Jul 30, 2026 9.58 9.75 9.58 9.75 +0.17 ▲ 1.77% 1,800
Jul 29, 2026 9.58 9.78 9.58 9.58 -0.03 ▼ 0.31% 80,624
Jul 28, 2026 9.6 9.77 9.57 9.61 -0.16 ▼ 1.64% 2,300
Jul 27, 2026 9.81 9.84 9.59 9.77 0 • 0.00% 1,26,205
Jul 24, 2026 9.58 9.77 9.56 9.77 +0.07 ▲ 0.72% 1,973
Jul 23, 2026 9.84 9.84 9.56 9.7 +0.1 ▲ 1.04% 3,600
Jul 22, 2026 9.52 9.65 9.52 9.6 -0.1 ▼ 1.03% 2,250
Jul 21, 2026 9.58 9.75 9.57 9.7 -0.07 ▼ 0.72% 26,800
Jul 20, 2026 9.5 9.77 9.45 9.77 +0.21 ▲ 2.20% 8,620
Jul 17, 2026 9.93 9.93 9.55 9.56 -0.57 ▼ 5.63% 8,650
Jul 16, 2026 9.5 10.13 9.47 10.13 +0.73 ▲ 7.77% 79,180
Jul 15, 2026 9.5 9.55 9.4 9.4 -0.15 ▼ 1.57% 1,800
Jul 14, 2026 9.51 9.55 9.51 9.55 +0.04 ▲ 0.42% 1,910
Jul 13, 2026 9.58 9.62 9.51 9.51 -0.27 ▼ 2.76% 1,00,01,600
Jul 10, 2026 9.39 9.78 9.39 9.78 +0.38 ▲ 4.04% 3,799
Jul 09, 2026 9.5 9.55 9.4 9.4 -0.39 ▼ 3.98% 1,650
Jul 08, 2026 9.6 9.79 9.53 9.79 +0.22 ▲ 2.30% 3,180
Jul 07, 2026 9.51 9.7 9.5 9.57 -0.23 ▼ 2.35% 4,500
Jul 06, 2026 9.6 9.8 9.6 9.8 +0.02 ▲ 0.20% 3,905
Jul 03, 2026 9.5 9.78 9.5 9.78 +0.08 ▲ 0.82% 2,122
Jul 02, 2026 9.5 9.78 9.5 9.7 -0.08 ▼ 0.82% 3,010
Jul 01, 2026 9.53 9.78 9.53 9.78 +0.04 ▲ 0.41% 16,100
Jun 30, 2026 9.52 9.75 9.52 9.74 +0.09 ▲ 0.93% 7,100
Jun 29, 2026 9.56 9.65 9.56 9.65 +0.03 ▲ 0.31% 3,950
Jun 26, 2026 9.61 9.85 9.55 9.62 +0.01 ▲ 0.10% 3,200
Jun 25, 2026 9.52 9.8 9.52 9.61 -0.09 ▼ 0.93% 7,377
Jun 24, 2026 9.56 9.8 9.56 9.7 -0.05 ▼ 0.51% 2,220
Jun 23, 2026 9.6 9.88 9.55 9.75 +0.14 ▲ 1.46% 44,490
Jun 22, 2026 9.6 9.8 9.52 9.61 -0.1 ▼ 1.03% 66,330
Jun 19, 2026 9.7 9.85 9.7 9.71 -0.02 ▼ 0.21% 31,740
Jun 18, 2026 9.64 9.92 9.64 9.73 +0.09 ▲ 0.93% 32,810
Jun 17, 2026 9.51 9.83 9.5 9.64 -0.16 ▼ 1.63% 7,620
Jun 16, 2026 9.5 9.8 9.5 9.8 +0.1 ▲ 1.03% 4,050
Jun 15, 2026 9.6 9.8 9.6 9.7 0 • 0.00% 10,310
Jun 12, 2026 9.68 9.9 9.68 9.7 +0.02 ▲ 0.21% 1,48,300
Jun 11, 2026 9.7 9.85 9.68 9.68 +0.02 ▲ 0.21% 32,140
Jun 10, 2026 9.7 9.9 9.66 9.66 -0.19 ▼ 1.93% 51,500
Jun 09, 2026 9.57 9.85 9.57 9.85 +0.2 ▲ 2.07% 41,850
Jun 08, 2026 9.6 9.7 9.6 9.65 -0.06 ▼ 0.62% 2,900
Jun 05, 2026 9.56 9.9 9.56 9.71 0 • 0.00% 16,200
Jun 04, 2026 9.7 9.71 9.66 9.71 -0.01 ▼ 0.10% 1,400
Jun 03, 2026 9.61 9.89 9.61 9.72 -0.11 ▼ 1.12% 3,850
Jun 02, 2026 9.52 9.83 9.52 9.83 +0.19 ▲ 1.97% 13,400
Jun 01, 2026 9.6 9.64 9.55 9.64 0 • 0.00% 2,000
May 27, 2026 9.6 9.88 9.6 9.64 0 • 0.00% 1,55,600
May 26, 2026 9.68 9.93 9.6 9.64 -0.06 ▼ 0.62% 5,250
May 25, 2026 9.6 9.7 9.6 9.7 +0.03 ▲ 0.31% 22,100
May 22, 2026 9.84 9.84 9.56 9.67 -0.17 ▼ 1.73% 4,800
May 21, 2026 9.76 9.84 9.51 9.84 +0.08 ▲ 0.82% 16,733
May 20, 2026 9.4 9.76 9.4 9.76 +0.31 ▲ 3.28% 53,500
May 19, 2026 9.7 9.71 9.44 9.45 +0.01 ▲ 0.11% 12,200
May 18, 2026 9.35 9.64 9.35 9.44 -0.11 ▼ 1.15% 17,690
May 15, 2026 9.54 9.55 9.54 9.55 -0.23 ▼ 2.35% 500
May 14, 2026 9.34 9.79 9.34 9.78 +0.27 ▲ 2.84% 20,100
May 13, 2026 9.35 9.8 9.35 9.51 -0.12 ▼ 1.25% 10,020
May 12, 2026 9.8 9.8 9.61 9.63 -0.25 ▼ 2.53% 33,600
May 11, 2026 9.36 9.89 9.36 9.88 +0.28 ▲ 2.92% 20,150
May 08, 2026 9.61 9.88 9.6 9.6 +0.08 ▲ 0.84% 1,53,316
May 07, 2026 9.35 9.52 9.23 9.52 +0.16 ▲ 1.71% 4,420
May 06, 2026 9.13 9.4 9.13 9.36 -0.04 ▼ 0.43% 3,100
May 05, 2026 9.34 9.5 9.12 9.4 +0.13 ▲ 1.40% 1,720
May 04, 2026 9.45 9.7 9.27 9.27 -0.2 ▼ 2.11% 55,200
Apr 30, 2026 9.58 9.58 9.45 9.47 -0.12 ▼ 1.25% 5,065
Apr 29, 2026 9.6 9.88 9.35 9.59 -0.03 ▼ 0.31% 15,500
Apr 28, 2026 9.17 9.89 9.17 9.62 -0.03 ▼ 0.31% 5,060
Apr 27, 2026 9.7 10 9.41 9.65 -0.05 ▼ 0.52% 10,03,127
Apr 24, 2026 9.86 9.87 9.7 9.7 -0.16 ▼ 1.62% 43,600
Apr 23, 2026 9.43 9.86 9.43 9.86 +0.14 ▲ 1.44% 5,900
Apr 22, 2026 9.65 9.94 9.65 9.72 -0.22 ▼ 2.21% 5,950
Apr 21, 2026 9.53 9.94 9.53 9.94 +0.12 ▲ 1.22% 68,700
Apr 20, 2026 9.7 9.99 9.7 9.82 -0.15 ▼ 1.50% 4,900
Apr 17, 2026 9.71 9.97 9.71 9.97 +0.07 ▲ 0.71% 1,24,000
Apr 16, 2026 9.84 9.9 9.72 9.9 +0.05 ▲ 0.51% 27,145
Apr 15, 2026 9.66 10 9.66 9.85 0 • 0.00% 3,350
Apr 13, 2026 9.98 9.99 9.82 9.85 -0.14 ▼ 1.40% 7,700
Apr 10, 2026 9.88 10 9.36 9.99 0 • 0.00% 6,500
Apr 09, 2026 9.76 9.99 9.59 9.99 +0.04 ▲ 0.40% 21,756
Apr 08, 2026 9.99 9.99 9.62 9.95 +0.14 ▲ 1.43% 5,450
Apr 07, 2026 9.83 10 9.64 9.81 -0.02 ▼ 0.20% 1,830
Apr 06, 2026 9.62 9.99 9.43 9.83 +0.03 ▲ 0.31% 3,800
Apr 05, 2026 9.63 9.98 9.47 9.8 +0.17 ▲ 1.77% 9,601
Apr 02, 2026 9.71 9.79 9.63 9.63 -0.27 ▼ 2.73% 3,100
Apr 01, 2026 9.8 10.08 9.61 9.9 -0.01 ▼ 0.10% 9,730
Mar 31, 2026 9.76 9.99 9.76 9.91 -0.01 ▼ 0.10% 15,900
Mar 30, 2026 9.71 10 9.71 9.92 +0.17 ▲ 1.74% 57,896
Mar 29, 2026 9.91 10.02 9.6 9.75 -0.18 ▼ 1.81% 14,470
Mar 26, 2026 9.74 10.11 9.74 9.93 +0.01 ▲ 0.10% 7,860
Mar 25, 2026 9.81 10.19 9.81 9.92 -0.08 ▼ 0.80% 14,795
Mar 24, 2026 10 10.1 9.91 10 -0.1 ▼ 0.99% 9,900
Mar 23, 2026 9.73 10.2 9.73 10.1 +0.19 ▲ 1.92% 64,980
Mar 22, 2026 9.7 9.93 9.7 9.91 +0.17 ▲ 1.75% 9,10,717
Mar 19, 2026 9.65 9.89 9.65 9.74 -0.06 ▼ 0.61% 62,120
Mar 17, 2026 9.64 9.83 9.64 9.8 +0.1 ▲ 1.03% 20,100
Mar 16, 2026 9.84 10.03 9.65 9.7 -0.14 ▼ 1.42% 5,803
Mar 15, 2026 9.44 9.84 9.44 9.84 +0.23 ▲ 2.39% 11,761
Mar 12, 2026 9.43 9.76 9.43 9.61 +0.05 ▲ 0.52% 7,500
Mar 11, 2026 9.63 9.82 9.46 9.56 -0.26 ▼ 2.65% 2,860
Mar 10, 2026 9.4 9.82 9.37 9.82 +0.38 ▲ 4.03% 5,250
Mar 03, 2026 9.4 9.53 9.4 9.44 -0.02 ▼ 0.21% 2,700
Mar 01, 2026 9.4 9.64 9.4 9.46 +0.05 ▲ 0.53% 18,150
Feb 26, 2026 9.54 9.55 9.39 9.41 -0.32 ▼ 3.29% 4,800
Feb 24, 2026 9.75 9.75 9.47 9.73 +0.08 ▲ 0.83% 12,948
Feb 23, 2026 9.32 9.7 9.32 9.65 +0.19 ▲ 2.01% 44,898
Feb 22, 2026 9.33 9.52 9.33 9.46 -0.04 ▼ 0.42% 3,250
Feb 17, 2026 9.38 9.5 9.38 9.5 -0.05 ▼ 0.52% 8,700
Feb 16, 2026 9.31 9.55 9.31 9.55 +0.1 ▲ 1.06% 12,909
Feb 12, 2026 9.3 9.58 9.3 9.45 +0.05 ▲ 0.53% 5,700
Feb 11, 2026 9.26 9.41 9.26 9.4 +0.05 ▲ 0.53% 9,230
Feb 10, 2026 9.31 9.4 9.31 9.35 -0.03 ▼ 0.32% 6,500
Feb 09, 2026 9.32 9.5 9.32 9.38 -0.12 ▼ 1.26% 3,150
Feb 08, 2026 9.5 9.5 9.35 9.5 -0.19 ▼ 1.96% 3,200
Feb 05, 2026 9.5 9.69 9.5 9.69 +0.19 ▲ 2.00% 24,350
Feb 04, 2026 9.4 9.59 9.4 9.5 +0.09 ▲ 0.96% 5,400
Feb 03, 2026 9.31 9.69 9.31 9.41 -0.09 ▼ 0.95% 5,979
Feb 02, 2026 9.46 9.55 9.46 9.5 -0.05 ▼ 0.52% 5,200
Feb 01, 2026 9.6 9.71 9.55 9.55 -0.05 ▼ 0.52% 4,900
Jan 29, 2026 9.52 9.79 9.5 9.6 +0.07 ▲ 0.73% 15,424
Jan 28, 2026 9.4 9.69 9.4 9.53 +0.03 ▲ 0.32% 8,700
Jan 27, 2026 9.5 9.6 9.5 9.5 -0.1 ▼ 1.04% 4,027
Jan 26, 2026 9.35 9.66 9.35 9.6 +0.08 ▲ 0.84% 11,450
Jan 25, 2026 9.34 9.52 9.34 9.52 +0.12 ▲ 1.28% 7,650
Jan 22, 2026 9.31 9.51 9.31 9.4 -0.1 ▼ 1.05% 15,442
Jan 21, 2026 9.32 9.54 9.32 9.5 +0.09 ▲ 0.96% 5,265
Jan 20, 2026 9.17 9.48 9.17 9.41 +0.22 ▲ 2.39% 8,500
Jan 18, 2026 9.24 9.24 9.16 9.19 -0.05 ▼ 0.54% 7,600
Jan 14, 2026 9.14 9.38 9.14 9.24 -0.05 ▼ 0.54% 2,850
Jan 13, 2026 9.12 9.29 9.12 9.29 +0.09 ▲ 0.98% 3,070
Jan 12, 2026 9.4 9.44 9.15 9.2 -0.3 ▼ 3.16% 3,500
Jan 08, 2026 9.05 9.67 9.05 9.5 +0.34 ▲ 3.71% 17,800
Jan 07, 2026 9.33 9.33 9.16 9.16 -0.36 ▼ 3.78% 1,299
Jan 06, 2026 9.48 9.66 9.12 9.52 +0.22 ▲ 2.37% 63,510
Jan 05, 2026 9.15 9.3 9.15 9.3 +0.02 ▲ 0.22% 4,720
Jan 04, 2026 9.05 9.28 9.05 9.28 +0.09 ▲ 0.98% 5,000
Jan 01, 2026 9.15 9.29 9.15 9.19 -0.1 ▼ 1.08% 57,610
Dec 31, 2025 9.21 9.3 9.21 9.29 +0.17 ▲ 1.86% 10,180
Dec 29, 2025 9 9.5 9 9.12 +0.09 ▲ 1.00% 15,430
Dec 28, 2025 9.33 9.74 8.97 9.03 -0.12 ▼ 1.31% 39,589
Dec 24, 2025 9 9.24 8.9 9.15 +0.09 ▲ 0.99% 6,500
Dec 23, 2025 9.01 9.5 9.01 9.06 -0.08 ▼ 0.88% 32,830
Dec 22, 2025 9.31 9.4 9.14 9.14 -0.36 ▼ 3.79% 3,600
Dec 21, 2025 9.25 9.82 8.92 9.5 +0.41 ▲ 4.51% 60,300
Dec 18, 2025 9.05 9.2 9.05 9.09 -0.01 ▼ 0.11% 5,700
Dec 17, 2025 9.08 9.1 9.06 9.1 +0.03 ▲ 0.33% 3,300
Dec 16, 2025 9.06 9.22 9.06 9.07 +0.02 ▲ 0.22% 8,200
Dec 15, 2025 8.9 9.12 8.9 9.05 0 • 0.00% 3,170
Dec 14, 2025 8.85 9.2 8.85 9.05 +0.03 ▲ 0.33% 21,640
Dec 11, 2025 8.91 9.1 8.91 9.02 -0.03 ▼ 0.33% 7,900
Dec 10, 2025 9 9.12 8.89 9.05 +0.05 ▲ 0.56% 5,950
Dec 09, 2025 8.85 9.05 8.85 9 +0.01 ▲ 0.11% 10,350
Dec 08, 2025 8.86 9.17 8.86 8.99 +0.03 ▲ 0.33% 56,570
Dec 07, 2025 8.82 9.04 8.82 8.96 -0.04 ▼ 0.44% 7,890
Dec 03, 2025 8.79 9.16 8.79 9 +0.04 ▲ 0.45% 20,800
Dec 02, 2025 9.12 9.12 8.95 8.96 +0.01 ▲ 0.11% 2,880
Dec 01, 2025 8.79 9.21 8.79 8.95 0 • 0.00% 11,600
Nov 30, 2025 8.92 9.09 8.92 8.95 +0.03 ▲ 0.34% 38,890
Nov 27, 2025 8.88 9.1 8.75 8.92 +0.07 ▲ 0.79% 5,350
Nov 26, 2025 8.7 8.85 8.7 8.85 -0.01 ▼ 0.11% 2,900
Nov 25, 2025 8.85 8.86 8.78 8.86 -0.04 ▼ 0.45% 2,600
Nov 24, 2025 8.8 9.18 8.8 8.9 +0.07 ▲ 0.79% 31,620
Nov 23, 2025 8.67 9.01 8.67 8.83 +0.03 ▲ 0.34% 5,700
Nov 20, 2025 8.77 8.94 8.77 8.8 -0.14 ▼ 1.57% 6,900
Nov 19, 2025 8.65 8.98 8.65 8.94 +0.12 ▲ 1.36% 11,630
Nov 18, 2025 8.73 8.9 8.7 8.82 -0.08 ▼ 0.90% 3,800
Nov 17, 2025 8.73 8.95 8.73 8.9 0 • 0.00% 4,300
Nov 16, 2025 8.65 8.9 8.65 8.9 +0.1 ▲ 1.14% 3,460
Nov 13, 2025 8.72 8.89 8.57 8.8 -0.09 ▼ 1.01% 1,700
Nov 12, 2025 8.78 8.89 8.64 8.89 +0.11 ▲ 1.25% 1,800
Nov 11, 2025 8.72 8.9 8.72 8.78 -0.07 ▼ 0.79% 4,500
Nov 10, 2025 8.82 8.99 8.82 8.85 -0.13 ▼ 1.45% 3,700
Nov 09, 2025 9.15 9.15 8.98 8.98 -0.18 ▼ 1.97% 2,910
Nov 06, 2025 8.82 9.16 8.82 9.16 +0.16 ▲ 1.78% 8,940
Nov 05, 2025 8.98 9.1 8.95 9 -0.16 ▼ 1.75% 6,300
Nov 04, 2025 8.9 9.16 8.9 9.16 +0.16 ▲ 1.78% 7,450
Nov 03, 2025 8.87 9.11 8.87 9 -0.05 ▼ 0.55% 1,800
Nov 02, 2025 8.75 9.05 8.75 9.05 +0.14 ▲ 1.57% 7,600
Oct 30, 2025 8.95 8.95 8.85 8.91 -0.22 ▼ 2.41% 2,000
Oct 29, 2025 8.9 9.13 8.9 9.13 +0.13 ▲ 1.44% 6,300
Oct 28, 2025 9 9.16 9 9 -0.05 ▼ 0.55% 1,328
Oct 26, 2025 8.84 9.14 8.84 9.05 +0.03 ▲ 0.33% 15,528
Oct 19, 2025 8.7 9.02 8.7 9.02 +0.17 ▲ 1.92% 650
Oct 16, 2025 8.88 8.9 8.73 8.85 -0.21 ▼ 2.32% 5,800
Oct 15, 2025 8.8 9.06 8.78 9.06 +0.17 ▲ 1.91% 6,100
Oct 14, 2025 8.74 8.91 8.74 8.89 +0.03 ▲ 0.34% 4,100
Oct 13, 2025 8.96 8.96 8.79 8.86 -0.28 ▼ 3.06% 1,000
Oct 12, 2025 8.82 9.14 8.8 9.14 +0.14 ▲ 1.56% 4,000
Oct 09, 2025 8.91 9.11 8.91 9 -0.09 ▼ 0.99% 5,610
Oct 08, 2025 8.91 9.09 8.8 9.09 +0.17 ▲ 1.91% 31,858
Oct 07, 2025 8.91 9.12 8.91 8.92 — — 48,930

More Mutual Fund companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.