Sunrise Focused Equity FundPrice History

SFEF

Mutual Fund Listed Website ↗

Rs9.05 +0.05 ▲ 0.56%

As of Fri, Oct 02 · 02:27 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

-3.10%

Face Value

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price Chart

SFEF price summary

Over the last year, Sunrise Focused Equity Fund (SFEF) traded between Rs 8.4 (Sep 22, 2026) and Rs 10.65 (Mar 19, 2026). It last closed at Rs 9.05 on Oct 02, 2026, down 3.1% over the period. Average daily volume: 34,555 shares across 225 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	8.92	9.05	8.92	9.05	+0.05	▲ 0.56%	5,200
Oct 01, 2026	8.96	9	8.96	9	+0.08	▲ 0.90%	10,100
Sep 30, 2026	8.92	9.12	8.92	8.92	-0.08	▼ 0.89%	24,945
Sep 29, 2026	8.92	9.17	8.92	9	+0.09	▲ 1.01%	2,600
Sep 28, 2026	8.84	8.96	8.7	8.91	-0.2	▼ 2.20%	1,10,650
Sep 24, 2026	9.18	9.18	9.11	9.11	+0.19	▲ 2.13%	4,950
Sep 23, 2026	8.73	8.92	8.56	8.92	-0.08	▼ 0.89%	3,500
Sep 22, 2026	9.01	9.01	8.4	9	-0.01	▼ 0.11%	7,02,900
Sep 18, 2026	9.01	9.01	9.01	9.01	-0.09	▼ 0.99%	200
Sep 17, 2026	9	9.1	9	9.1	-0.1	▼ 1.09%	1,04,085
Sep 16, 2026	9.12	9.2	9	9.2	-0.2	▼ 2.13%	24,515
Sep 15, 2026	9.37	9.4	9.15	9.4	+0.3	▲ 3.30%	14,500
Sep 14, 2026	9.31	9.31	9.07	9.1	-0.49	▼ 5.11%	2,600
Sep 07, 2026	9.59	9.59	9.59	9.59	-0.27	▼ 2.74%	100
Sep 03, 2026	9.85	9.86	9.56	9.86	+0.01	▲ 0.10%	5,100
Sep 02, 2026	9.62	9.86	9.62	9.85	+0.02	▲ 0.20%	2,73,082
Sep 01, 2026	9.85	9.9	9.83	9.83	-0.02	▼ 0.20%	2,75,500
Aug 31, 2026	9.65	9.85	9.65	9.85	+0.2	▲ 2.07%	3,00,400
Aug 27, 2026	9.5	9.8	9.5	9.65	+0.02	▲ 0.21%	51,836
Aug 26, 2026	9.5	9.78	9.5	9.63	-0.01	▼ 0.10%	2,13,800
Aug 25, 2026	9.64	9.64	9.64	9.64	-0.22	▼ 2.23%	100
Aug 24, 2026	9.56	9.86	9.56	9.86	+0.06	▲ 0.61%	21,700
Aug 19, 2026	9.8	9.8	9.8	9.8	0	• 0.00%	100
Aug 18, 2026	9.8	9.8	9.8	9.8	-0.05	▼ 0.51%	100
Aug 17, 2026	9.85	9.85	9.85	9.85	-0.25	▼ 2.48%	100
Aug 14, 2026	9.61	10.1	9.61	10.1	+0.29	▲ 2.96%	1,000
Aug 13, 2026	9.85	10.09	9.81	9.81	+0.01	▲ 0.10%	23,600
Aug 12, 2026	10	10	9.8	9.8	0	• 0.00%	49,410
Aug 11, 2026	9.8	9.8	9.8	9.8	-0.11	▼ 1.11%	100
Aug 10, 2026	9.91	9.91	9.91	9.91	-0.07	▼ 0.70%	100
Aug 07, 2026	9.8	10.08	9.8	9.98	+0.13	▲ 1.32%	33,700
Aug 06, 2026	9.85	9.85	9.85	9.85	+0.01	▲ 0.10%	300
Aug 05, 2026	10	10	9.84	9.84	-0.01	▼ 0.10%	12,620
Aug 04, 2026	9.8	10.15	9.8	9.85	-0.25	▼ 2.48%	6,900
Aug 03, 2026	10	10.1	10	10.1	+0.1	▲ 1.00%	12,300
Jul 31, 2026	10	10	10	10	0	• 0.00%	500
Jul 30, 2026	10	10.1	10	10	-0.02	▼ 0.20%	41,100
Jul 29, 2026	10	10.02	10	10.02	+0.02	▲ 0.20%	1,600
Jul 28, 2026	10	10.12	10	10	-0.16	▼ 1.57%	5,990
Jul 27, 2026	10.16	10.16	10.16	10.16	+0.21	▲ 2.11%	12,200
Jul 24, 2026	10	10.1	9.95	9.95	-0.05	▼ 0.50%	700
Jul 23, 2026	10	10	10	10	0	• 0.00%	900
Jul 22, 2026	10	10	10	10	-0.1	▼ 0.99%	1,860
Jul 21, 2026	10	10.1	10	10.1	+0.1	▲ 1.00%	1,400
Jul 20, 2026	9.96	10	9.96	10	+0.05	▲ 0.50%	500
Jul 17, 2026	9.95	9.95	9.95	9.95	-0.24	▼ 2.36%	200
Jul 16, 2026	9.95	10.2	9.95	10.19	+0.19	▲ 1.90%	12,800
Jul 15, 2026	10	10	10	10	0	• 0.00%	700
Jul 14, 2026	10.05	10.05	10	10	0	• 0.00%	18,560
Jul 13, 2026	10	10.01	10	10	0	• 0.00%	6,000
Jul 10, 2026	9.95	10	9.95	10	0	• 0.00%	300
Jul 09, 2026	10	10	10	10	+0.05	▲ 0.50%	17,860
Jul 08, 2026	9.95	9.95	9.95	9.95	0	• 0.00%	200
Jul 07, 2026	9.95	9.95	9.95	9.95	-0.05	▼ 0.50%	400
Jul 06, 2026	10.02	10.1	9.95	10	-0.02	▼ 0.20%	1,800
Jul 03, 2026	10.02	10.02	10.02	10.02	0	• 0.00%	100
Jul 02, 2026	9.9	10.02	9.9	10.02	-0.17	▼ 1.67%	500
Jul 01, 2026	9.9	10.19	9.9	10.19	+0.29	▲ 2.93%	10,595
Jun 30, 2026	9.9	10	9.9	9.9	-0.1	▼ 1.00%	700
Jun 29, 2026	9.85	10.05	9.85	10	0	• 0.00%	2,59,035
Jun 26, 2026	10	10.01	10	10	-0.01	▼ 0.10%	1,30,300
Jun 25, 2026	10	10.01	10	10.01	-0.09	▼ 0.89%	20,000
Jun 24, 2026	10	10.1	10	10.1	+0.1	▲ 1.00%	20,800
Jun 23, 2026	10.08	10.08	9.82	10	-0.08	▼ 0.79%	13,020
Jun 22, 2026	10.08	10.08	10.08	10.08	-0.02	▼ 0.20%	500
Jun 19, 2026	10.1	10.1	10.1	10.1	0	• 0.00%	900
Jun 18, 2026	10.1	10.1	10.1	10.1	+0.02	▲ 0.20%	300
Jun 17, 2026	10.06	10.08	10.06	10.08	+0.02	▲ 0.20%	700
Jun 16, 2026	10.2	10.35	10.06	10.06	-0.05	▼ 0.49%	21,250
Jun 15, 2026	10.08	10.3	10.08	10.11	+0.03	▲ 0.30%	4,500
Jun 12, 2026	10.05	10.08	10.05	10.08	0	• 0.00%	6,400
Jun 11, 2026	10.06	10.1	10.06	10.08	-0.02	▼ 0.20%	55,500
Jun 10, 2026	10.06	10.1	10.06	10.1	+0.05	▲ 0.50%	1,300
Jun 09, 2026	10.05	10.05	10.05	10.05	+0.02	▲ 0.20%	400
Jun 08, 2026	10.02	10.3	10.02	10.03	-0.11	▼ 1.08%	12,118
Jun 05, 2026	10.14	10.14	10.14	10.14	-0.05	▼ 0.49%	39,109
Jun 04, 2026	10.01	10.19	10.01	10.19	+0.14	▲ 1.39%	28,762
Jun 03, 2026	10.01	10.29	10.01	10.05	+0.04	▲ 0.40%	8,200
Jun 02, 2026	10	10.15	9.96	10.01	-0.11	▼ 1.09%	1,666
Jun 01, 2026	10	10.28	10	10.12	+0.02	▲ 0.20%	800
May 27, 2026	10.2	10.3	10.1	10.1	-0.28	▼ 2.70%	2,221
May 26, 2026	10.15	10.38	10.14	10.38	+0.08	▲ 0.78%	5,350
May 25, 2026	10.13	10.3	10.13	10.3	+0.17	▲ 1.68%	3,400
May 22, 2026	10.27	10.27	10.11	10.13	-0.14	▼ 1.36%	700
May 21, 2026	10	10.27	10	10.27	+0.12	▲ 1.18%	22,737
May 20, 2026	10.01	10.15	10.01	10.15	+0.04	▲ 0.40%	2,500
May 19, 2026	10.14	10.14	10.11	10.11	-0.03	▼ 0.30%	600
May 18, 2026	10.2	10.26	10	10.14	-0.02	▼ 0.20%	17,757
May 15, 2026	10.12	10.28	10.1	10.16	+0.02	▲ 0.20%	23,360
May 14, 2026	10.18	10.2	10.13	10.14	+0.23	▲ 2.32%	49,200
May 13, 2026	9.82	9.91	9.82	9.91	-0.16	▼ 1.59%	700
May 12, 2026	10.2	10.2	10.07	10.07	-0.13	▼ 1.27%	60,490
May 11, 2026	10	10.2	10	10.2	+0.2	▲ 2.00%	36,100
May 08, 2026	9.81	10	9.81	10	+0.01	▲ 0.10%	25,900
May 07, 2026	9.76	10.05	9.76	9.99	+0.14	▲ 1.42%	55,300
May 06, 2026	9.8	10	9.8	9.85	-0.15	▼ 1.50%	51,600
May 05, 2026	9.76	10	9.76	10	+0.23	▲ 2.35%	1,500
May 04, 2026	9.76	9.77	9.76	9.77	-0.22	▼ 2.20%	1,200
Apr 30, 2026	9.9	9.99	9.9	9.99	0	• 0.00%	1,800
Apr 29, 2026	10	10.1	9.99	9.99	-0.11	▼ 1.09%	90,350
Apr 28, 2026	9.95	10.12	9.85	10.1	+0.15	▲ 1.51%	1,900
Apr 27, 2026	10.1	10	9.9	9.95	-0.15	▼ 1.49%	300
Apr 24, 2026	10.05	10.1	10	10.1	+0.05	▲ 0.50%	300
Apr 23, 2026	10.1	10.1	10.05	10.05	-0.01	▼ 0.10%	27,100
Apr 22, 2026	10.05	10.06	10.05	10.06	-0.09	▼ 0.89%	300
Apr 21, 2026	10.05	10.32	10.05	10.15	+0.03	▲ 0.30%	13,390
Apr 20, 2026	10.12	10.12	10.06	10.12	0	• 0.00%	2,400
Apr 17, 2026	10.05	10.26	10.05	10.12	-0.02	▼ 0.20%	8,529
Apr 16, 2026	10.13	10.14	10.13	10.14	+0.01	▲ 0.10%	6,300
Apr 15, 2026	10.3	10.3	10.06	10.13	+0.03	▲ 0.30%	3,100
Apr 13, 2026	10.05	10.1	10.05	10.1	+0.05	▲ 0.50%	2,600
Apr 10, 2026	9.92	10.05	9.92	10.05	-0.06	▼ 0.59%	7,500
Apr 09, 2026	10.03	10.2	10.03	10.11	+0.06	▲ 0.60%	94,140
Apr 08, 2026	10.01	10.05	10.01	10.05	-0.05	▼ 0.50%	1,800
Apr 06, 2026	10.06	10.1	10.06	10.1	+0.22	▲ 2.23%	2,700
Apr 05, 2026	10	10	9.83	9.88	-0.32	▼ 3.14%	3,560
Apr 02, 2026	10	10.25	10	10.2	+0.09	▲ 0.89%	1,200
Apr 01, 2026	10.21	10.21	10.07	10.11	-0.12	▼ 1.17%	63,000
Mar 31, 2026	10.18	10.24	10.18	10.23	-0.1	▼ 0.97%	1,15,600
Mar 30, 2026	10.4	10.4	10.33	10.33	-0.27	▼ 2.55%	1,99,362
Mar 29, 2026	10.4	10.6	10.4	10.6	+0.13	▲ 1.24%	8,900
Mar 26, 2026	10.3	10.49	10.3	10.47	+0.11	▲ 1.06%	9,700
Mar 25, 2026	10.3	10.45	10.3	10.36	-0.14	▼ 1.33%	2,350
Mar 24, 2026	10.3	10.5	10.26	10.5	+0.19	▲ 1.84%	55,500
Mar 23, 2026	10.12	10.32	10.12	10.31	0	• 0.00%	1,19,900
Mar 22, 2026	10.28	10.31	10.28	10.31	-0.17	▼ 1.62%	850
Mar 19, 2026	10.6	10.65	10.24	10.48	+0.06	▲ 0.58%	4,96,596
Mar 17, 2026	10.22	10.42	10.02	10.42	+0.4	▲ 3.99%	38,500
Mar 16, 2026	9.9	10.02	9.9	10.02	-0.08	▼ 0.79%	500
Mar 15, 2026	10.3	10.43	10.1	10.1	-0.2	▼ 1.94%	1,43,517
Mar 12, 2026	10.1	10.3	10.1	10.3	+0.2	▲ 1.98%	3,66,404
Mar 11, 2026	10.1	10.1	10.1	10.1	0	• 0.00%	8,200
Mar 10, 2026	10.12	10.12	10.1	10.1	-0.02	▼ 0.20%	2,92,200
Mar 09, 2026	10.12	10.12	10.12	10.12	+0.19	▲ 1.91%	47,183
Mar 03, 2026	9.93	9.93	9.93	9.93	+0.18	▲ 1.85%	1,692
Mar 01, 2026	9.6	9.79	9.46	9.75	-0.04	▼ 0.41%	55,999
Feb 26, 2026	9.53	9.8	9.53	9.79	+0.18	▲ 1.87%	51,747
Feb 25, 2026	9.55	9.73	9.55	9.61	+0.07	▲ 0.73%	41,550
Feb 24, 2026	9.54	9.54	9.54	9.54	-0.06	▼ 0.63%	100
Feb 23, 2026	9.45	9.6	9.45	9.6	-0.03	▼ 0.31%	10,300
Feb 22, 2026	9.61	9.85	9.61	9.63	-0.03	▼ 0.31%	64,838
Feb 17, 2026	9.7	9.7	9.63	9.66	-0.05	▼ 0.51%	63,600
Feb 16, 2026	9.62	9.71	9.62	9.71	-0.09	▼ 0.92%	900
Feb 12, 2026	9.8	9.8	9.8	9.8	-0.14	▼ 1.41%	1,300
Feb 11, 2026	9.78	9.94	9.6	9.94	+0.35	▲ 3.65%	58,704
Feb 10, 2026	9.58	9.59	9.58	9.59	-0.16	▼ 1.64%	200
Feb 09, 2026	9.83	9.83	9.75	9.75	-0.28	▼ 2.79%	4,900
Feb 08, 2026	9.84	10.03	9.84	10.03	+0.15	▲ 1.52%	60,850
Feb 05, 2026	9.86	10.02	9.83	9.88	-0.12	▼ 1.20%	1,600
Feb 04, 2026	9.71	10	9.71	10	+0.25	▲ 2.56%	65,605
Feb 03, 2026	9.56	9.75	9.56	9.75	0	• 0.00%	1,000
Feb 02, 2026	9.7	9.89	9.7	9.75	-0.1	▼ 1.02%	2,299
Feb 01, 2026	9.83	9.85	9.75	9.85	+0.02	▲ 0.20%	37,500
Jan 29, 2026	9.78	9.89	9.78	9.83	+0.05	▲ 0.51%	11,307
Jan 28, 2026	9.74	9.88	9.73	9.78	+0.02	▲ 0.20%	5,100
Jan 27, 2026	9.6	9.79	9.6	9.76	+0.04	▲ 0.41%	1,615
Jan 26, 2026	9.8	9.97	9.72	9.72	-0.07	▼ 0.72%	80,750
Jan 25, 2026	9.55	9.8	9.55	9.79	+0.16	▲ 1.66%	34,676
Jan 22, 2026	9.51	9.7	9.51	9.63	-0.07	▼ 0.72%	1,600
Jan 21, 2026	9.58	9.7	9.53	9.7	+0.1	▲ 1.04%	80,150
Jan 20, 2026	9.58	9.76	9.58	9.6	+0.01	▲ 0.10%	3,400
Jan 18, 2026	9.59	9.6	9.59	9.59	0	• 0.00%	5,620
Jan 14, 2026	9.58	9.6	9.58	9.59	+0.04	▲ 0.42%	13,301
Jan 13, 2026	9.54	9.7	9.54	9.55	+0.01	▲ 0.10%	1,200
Jan 12, 2026	9.78	9.78	9.54	9.54	-0.15	▼ 1.55%	1,100
Jan 08, 2026	9.52	9.7	9.52	9.69	+0.17	▲ 1.79%	7,400
Jan 07, 2026	9.43	9.61	9.43	9.52	-0.02	▼ 0.21%	3,500
Jan 06, 2026	9.45	9.54	9.45	9.54	0	• 0.00%	32,600
Jan 05, 2026	9.5	9.55	9.5	9.54	+0.04	▲ 0.42%	12,680
Jan 04, 2026	9.48	9.55	9.48	9.5	-0.12	▼ 1.25%	1,800
Jan 01, 2026	9.44	9.62	9.44	9.62	+0.19	▲ 2.01%	17,870
Dec 31, 2025	9.4	9.43	9.4	9.43	+0.03	▲ 0.32%	5,600
Dec 29, 2025	9.41	9.41	9.35	9.4	-0.2	▼ 2.08%	300
Dec 28, 2025	9.42	9.6	9.24	9.6	+0.36	▲ 3.90%	9,500
Dec 24, 2025	9.31	9.31	9.24	9.24	-0.07	▼ 0.75%	1,310
Dec 23, 2025	9.38	9.5	9.31	9.31	-0.07	▼ 0.75%	800
Dec 22, 2025	9.38	9.38	9.38	9.38	0	• 0.00%	600
Dec 21, 2025	9.37	9.4	9.37	9.38	0	• 0.00%	2,351
Dec 18, 2025	9.37	9.4	9.37	9.38	0	• 0.00%	12,010
Dec 17, 2025	9.35	9.45	9.35	9.38	+0.03	▲ 0.32%	6,700
Dec 16, 2025	9.35	9.35	9.35	9.35	0	• 0.00%	1,100
Dec 15, 2025	9.35	9.53	9.35	9.35	-0.17	▼ 1.79%	5,400
Dec 14, 2025	9.35	9.52	9.35	9.52	+0.17	▲ 1.82%	2,900
Dec 11, 2025	9.5	9.5	9.35	9.35	0	• 0.00%	7,942
Dec 10, 2025	9.32	9.35	9.32	9.35	-0.04	▼ 0.43%	500
Dec 09, 2025	9.3	9.39	9.3	9.39	+0.13	▲ 1.40%	19,320
Dec 08, 2025	9.25	9.4	9.25	9.26	-0.04	▼ 0.43%	20,400
Dec 07, 2025	9.19	9.43	9.19	9.3	+0.07	▲ 0.76%	37,100
Dec 03, 2025	9.05	9.23	9.05	9.23	+0.03	▲ 0.33%	3,600
Dec 02, 2025	9.1	9.2	9.06	9.2	0	• 0.00%	1,700
Dec 01, 2025	9.03	9.2	9.03	9.2	+0.14	▲ 1.55%	12,200
Nov 30, 2025	9.01	9.2	9.01	9.06	+0.03	▲ 0.33%	3,200
Nov 27, 2025	9.01	9.03	9.01	9.03	-0.07	▼ 0.77%	900
Nov 26, 2025	9.01	9.1	9.01	9.1	+0.06	▲ 0.66%	1,000
Nov 25, 2025	9.01	9.04	9.01	9.04	+0.03	▲ 0.33%	900
Nov 24, 2025	9	9.19	9	9.01	-0.02	▼ 0.22%	89,556
Nov 23, 2025	9.01	9.03	9.01	9.03	-0.12	▼ 1.31%	1,500
Nov 20, 2025	9	9.15	9	9.15	+0.05	▲ 0.55%	1,060
Nov 19, 2025	9.1	9.1	9.1	9.1	-0.04	▼ 0.44%	9,040
Nov 18, 2025	9.03	9.14	9	9.14	+0.12	▲ 1.33%	1,500
Nov 17, 2025	9	9.18	9	9.02	+0.02	▲ 0.22%	1,300
Nov 16, 2025	9.02	9.02	9	9	-0.06	▼ 0.66%	5,000
Nov 13, 2025	9.05	9.06	9.05	9.06	0	• 0.00%	1,400
Nov 12, 2025	9.2	9.2	9.05	9.06	+0.04	▲ 0.44%	23,165
Nov 11, 2025	9.36	9.36	9.02	9.02	-0.16	▼ 1.74%	500
Nov 10, 2025	9.01	9.18	9.01	9.18	+0.05	▲ 0.55%	5,100
Nov 09, 2025	9.13	9.31	9.13	9.13	0	• 0.00%	11,328
Nov 06, 2025	9.13	9.13	9.13	9.13	-0.09	▼ 0.98%	100
Nov 05, 2025	9.06	9.22	9.06	9.22	+0.07	▲ 0.77%	15,500
Nov 04, 2025	9	9.15	9	9.15	+0.02	▲ 0.22%	10,200
Nov 03, 2025	8.93	9.18	8.93	9.13	+0.13	▲ 1.44%	1,700
Nov 02, 2025	9	9.18	9	9	0	• 0.00%	1,600
Oct 30, 2025	9	9	9	9	-0.1	▼ 1.10%	345
Oct 29, 2025	9.22	9.22	9.1	9.1	+0.06	▲ 0.66%	4,950
Oct 28, 2025	9.18	9.18	9.04	9.04	+0.03	▲ 0.33%	1,100
Oct 26, 2025	9.01	9.01	9.01	9.01	-0.08	▼ 0.88%	300
Oct 19, 2025	9.25	9.25	9.08	9.09	+0.02	▲ 0.22%	12,645
Oct 16, 2025	9.05	9.17	9.05	9.07	-0.04	▼ 0.44%	61,000
Oct 15, 2025	9.38	9.56	9.07	9.11	-0.09	▼ 0.98%	3,60,800
Oct 14, 2025	9.36	9.36	9.12	9.2	0	• 0.00%	2,24,130
Oct 13, 2025	9.25	9.25	9.03	9.2	+0.13	▲ 1.43%	27,744
Oct 12, 2025	9.28	9.28	9.05	9.07	-0.03	▼ 0.33%	69,999
Oct 09, 2025	9.21	9.23	9.03	9.1	+0.07	▲ 0.78%	1,23,190
Oct 08, 2025	9.2	9.35	9.03	9.03	-0.31	▼ 3.32%	35,560
Oct 07, 2025	9.43	9.43	9.17	9.34	—	—	21,958

Sunrise Focused Equity FundPrice History

Price Chart

SFEF price summary

Daily Prices · last 1 year

More Mutual Fund companies