Sunrise Bluechip FundPrice History

SBCF

Mutual Fund Listed

Rs9.2 +0.01 ▲ 0.11%

As of Fri, Oct 02 · 02:59 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

1.88%

Face Value

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price Chart

SBCF price summary

Over the last year, Sunrise Bluechip Fund (SBCF) traded between Rs 8.73 (Aug 31, 2026) and Rs 11.16 (Mar 26, 2026). It last closed at Rs 9.2 on Oct 02, 2026, up 1.88% over the period. Average daily volume: 33,419 shares across 230 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	8.93	9.2	8.93	9.2	+0.01	▲ 0.11%	7,113
Oct 01, 2026	9.01	9.25	8.98	9.19	-0.08	▼ 0.86%	1,600
Sep 30, 2026	9	9.27	9	9.27	+0.37	▲ 4.16%	31,516
Sep 29, 2026	8.85	8.9	8.85	8.9	+0.06	▲ 0.68%	500
Sep 28, 2026	8.92	8.92	8.84	8.84	-0.08	▼ 0.90%	200
Sep 24, 2026	9.27	9.27	8.9	8.92	-0.08	▼ 0.89%	35,400
Sep 23, 2026	9.4	9.4	8.9	9	-0.4	▼ 4.26%	12,200
Sep 22, 2026	9.03	9.4	9.03	9.4	+0.1	▲ 1.08%	1,610
Sep 18, 2026	9.11	9.3	9.11	9.3	0	• 0.00%	1,200
Sep 17, 2026	9	9.3	9	9.3	+0.27	▲ 2.99%	10,500
Sep 16, 2026	9.3	9.4	9.03	9.03	-0.3	▼ 3.22%	30,800
Sep 15, 2026	9.33	9.33	9.33	9.33	0	• 0.00%	100
Sep 14, 2026	9.33	9.33	9.33	9.33	0	• 0.00%	500
Sep 11, 2026	9.06	9.33	9.06	9.33	+0.28	▲ 3.09%	4,700
Sep 10, 2026	9.02	9.05	9.02	9.05	-0.24	▼ 2.58%	600
Sep 09, 2026	9.04	9.29	9.04	9.29	+0.25	▲ 2.77%	1,000
Sep 07, 2026	8.77	9.04	8.76	9.04	+0.02	▲ 0.22%	2,200
Sep 03, 2026	9.2	9.29	9.02	9.02	0	• 0.00%	2,200
Sep 02, 2026	8.75	9.29	8.75	9.02	0	• 0.00%	2,750
Sep 01, 2026	8.9	9.02	8.9	9.02	+0.29	▲ 3.32%	7,900
Aug 31, 2026	9.01	9.01	8.73	8.73	-0.54	▼ 5.83%	9,556
Aug 27, 2026	9.48	9.48	9	9.27	+0.06	▲ 0.65%	4,400
Aug 26, 2026	9.48	9.48	9.21	9.21	0	• 0.00%	3,100
Aug 25, 2026	8.95	9.21	8.95	9.21	-0.01	▼ 0.11%	1,100
Aug 24, 2026	9.6	9.6	9.2	9.22	-0.38	▼ 3.96%	6,000
Aug 21, 2026	9.6	9.6	9.6	9.6	0	• 0.00%	200
Aug 20, 2026	9.6	9.6	9.6	9.6	-0.03	▼ 0.31%	2,450
Aug 19, 2026	9.7	9.7	9.6	9.63	-0.37	▼ 3.70%	2,900
Aug 18, 2026	10	10	10	10	-0.15	▼ 1.48%	100
Aug 17, 2026	9.2	10.15	9.2	10.15	+0.74	▲ 7.86%	62,232
Aug 14, 2026	9.67	9.67	9.4	9.41	+0.02	▲ 0.21%	2,600
Aug 13, 2026	9.32	9.68	9.32	9.39	+0.03	▲ 0.32%	2,400
Aug 12, 2026	9.6	9.89	9.32	9.36	-0.24	▼ 2.50%	1,70,993
Aug 11, 2026	9.57	9.6	9.4	9.6	+0.2	▲ 2.13%	24,150
Aug 10, 2026	9.58	9.59	9.26	9.4	-0.05	▼ 0.53%	9,685
Aug 07, 2026	9.4	9.45	9.3	9.45	-0.05	▼ 0.53%	10,900
Aug 06, 2026	9.3	9.5	9.3	9.5	0	• 0.00%	9,610
Aug 05, 2026	9.5	9.5	9.5	9.5	-0.18	▼ 1.86%	3,135
Aug 04, 2026	9.51	9.98	9.51	9.68	+0.18	▲ 1.89%	18,642
Aug 03, 2026	9.4	9.5	9.35	9.5	-0.1	▼ 1.04%	20,630
Jul 31, 2026	9.5	9.77	9.5	9.6	+0.1	▲ 1.05%	11,700
Jul 30, 2026	9.38	9.5	9.38	9.5	-0.16	▼ 1.66%	3,700
Jul 29, 2026	9.8	9.95	9.55	9.66	-0.02	▼ 0.21%	4,816
Jul 28, 2026	10	10	9.66	9.68	-0.27	▼ 2.71%	20,950
Jul 27, 2026	9.61	10.05	9.61	9.95	+0.34	▲ 3.54%	25,450
Jul 24, 2026	10	10.17	9.61	9.61	-0.57	▼ 5.60%	11,100
Jul 23, 2026	9.66	10.18	9.66	10.18	+0.53	▲ 5.49%	6,400
Jul 22, 2026	9.9	10	9.65	9.65	-0.35	▼ 3.50%	6,850
Jul 21, 2026	10	10	10	10	-0.15	▼ 1.48%	400
Jul 20, 2026	10.11	10.15	10.11	10.15	-0.04	▼ 0.39%	9,100
Jul 17, 2026	9.75	10.19	9.75	10.19	+0.44	▲ 4.51%	66,369
Jul 16, 2026	9.37	9.79	9.37	9.75	+0.1	▲ 1.04%	12,790
Jul 15, 2026	9.65	9.73	9.65	9.65	0	• 0.00%	92,960
Jul 14, 2026	9.7	9.79	9.55	9.65	+0.05	▲ 0.52%	1,89,932
Jul 13, 2026	9.66	9.7	9.51	9.6	-0.06	▼ 0.62%	30,15,900
Jul 10, 2026	9.65	9.7	9.6	9.66	+0.06	▲ 0.63%	31,200
Jul 09, 2026	9.7	9.79	9.5	9.6	0	• 0.00%	70,281
Jul 08, 2026	9.5	9.71	9.5	9.6	-0.15	▼ 1.54%	3,850
Jul 07, 2026	9.5	9.8	9.5	9.75	+0.09	▲ 0.93%	55,946
Jul 06, 2026	9.53	9.93	9.53	9.66	-0.14	▼ 1.43%	10,400
Jul 03, 2026	9.61	9.8	9.61	9.8	-0.1	▼ 1.01%	9,600
Jul 02, 2026	9.8	9.9	9.65	9.9	+0.1	▲ 1.02%	7,400
Jul 01, 2026	10	10	9.7	9.8	-0.2	▼ 2.00%	2,900
Jun 30, 2026	10	10.1	9.8	10	0	• 0.00%	20,350
Jun 29, 2026	9.8	10	9.8	10	+0.1	▲ 1.01%	5,300
Jun 26, 2026	9.8	10	9.72	9.9	+0.2	▲ 2.06%	3,100
Jun 25, 2026	9.95	9.95	9.7	9.7	-0.3	▼ 3.00%	900
Jun 24, 2026	9.79	10.09	9.79	10	-0.09	▼ 0.89%	32,900
Jun 23, 2026	9.55	10.1	9.55	10.09	+0.49	▲ 5.10%	6,017
Jun 22, 2026	9.5	9.99	9.5	9.6	-0.17	▼ 1.74%	13,500
Jun 19, 2026	9.66	9.95	9.66	9.77	-0.18	▼ 1.81%	11,501
Jun 18, 2026	9.8	9.96	9.8	9.95	-0.05	▼ 0.50%	1,800
Jun 17, 2026	9.89	10.1	9.66	10	+0.39	▲ 4.06%	18,832
Jun 16, 2026	9.47	9.99	9.47	9.61	-0.15	▼ 1.54%	1,487
Jun 15, 2026	9.9	9.91	9.7	9.76	-0.13	▼ 1.31%	4,000
Jun 12, 2026	9.61	10.15	9.61	9.89	+0.19	▲ 1.96%	12,150
Jun 11, 2026	9.8	10.38	9.66	9.7	-0.15	▼ 1.52%	51,756
Jun 10, 2026	9.58	9.85	9.58	9.85	+0.18	▲ 1.86%	20,500
Jun 09, 2026	9.63	9.7	9.63	9.67	+0.05	▲ 0.52%	9,632
Jun 08, 2026	9.61	9.62	9.6	9.62	+0.03	▲ 0.31%	6,800
Jun 05, 2026	9.6	9.85	9.57	9.59	-0.26	▼ 2.64%	29,300
Jun 04, 2026	9.63	9.85	9.63	9.85	+0.05	▲ 0.51%	13,954
Jun 03, 2026	9.75	9.8	9.75	9.8	+0.02	▲ 0.20%	4,800
Jun 02, 2026	9.74	9.78	9.74	9.78	-0.02	▼ 0.20%	460
Jun 01, 2026	9.83	9.95	9.8	9.8	-0.03	▼ 0.31%	6,625
May 27, 2026	9.77	9.85	9.77	9.83	-0.15	▼ 1.50%	7,450
May 26, 2026	9.71	9.98	9.71	9.98	0	• 0.00%	9,300
May 25, 2026	9.65	9.98	9.65	9.98	+0.08	▲ 0.81%	2,800
May 22, 2026	9.7	9.99	9.7	9.9	-0.1	▼ 1.00%	30,700
May 21, 2026	9.63	10.04	9.63	10	+0.24	▲ 2.46%	24,300
May 20, 2026	9.58	9.86	9.58	9.76	+0.06	▲ 0.62%	3,090
May 19, 2026	9.5	9.78	9.5	9.7	-0.01	▼ 0.10%	1,000
May 18, 2026	9.58	10.04	9.58	9.71	-0.14	▼ 1.42%	12,800
May 15, 2026	9.6	9.85	9.6	9.85	+0.06	▲ 0.61%	1,300
May 14, 2026	9.78	9.79	9.78	9.79	-0.25	▼ 2.49%	300
May 13, 2026	10	10.04	10	10.04	+0.05	▲ 0.50%	5,400
May 12, 2026	9.8	10	9.7	9.99	+0.28	▲ 2.88%	26,400
May 11, 2026	9.52	9.8	9.52	9.71	-0.09	▼ 0.92%	3,600
May 08, 2026	9.55	9.8	9.55	9.8	0	• 0.00%	3,365
May 07, 2026	9.75	9.85	9.75	9.8	+0.05	▲ 0.51%	17,010
May 06, 2026	9.51	9.75	9.51	9.75	0	• 0.00%	1,450
May 05, 2026	9.39	9.75	9.32	9.75	+0.31	▲ 3.28%	10,150
May 04, 2026	9.5	9.5	9.43	9.44	-0.08	▼ 0.84%	2,900
Apr 30, 2026	9.6	9.6	9.52	9.52	-0.02	▼ 0.21%	2,600
Apr 29, 2026	9.51	9.7	9.51	9.54	-0.06	▼ 0.63%	6,050
Apr 28, 2026	9.6	9.7	9.42	9.6	0	• 0.00%	9,650
Apr 27, 2026	9.65	9.65	9.52	9.6	-0.05	▼ 0.52%	1,900
Apr 24, 2026	9.88	9.65	9.59	9.65	-0.23	▼ 2.33%	1,400
Apr 23, 2026	9.55	9.88	9.55	9.88	+0.09	▲ 0.92%	55,788
Apr 22, 2026	9.7	9.79	9.48	9.79	-0.01	▼ 0.10%	13,160
Apr 21, 2026	9.71	9.8	9.71	9.8	-0.19	▼ 1.90%	5,550
Apr 20, 2026	9.98	10.27	9.7	9.99	0	• 0.00%	2,043
Apr 17, 2026	9.73	10	9.73	9.99	+0.14	▲ 1.42%	4,950
Apr 16, 2026	9.75	9.94	9.75	9.85	+0.03	▲ 0.31%	23,015
Apr 15, 2026	10.29	10.29	9.82	9.82	-0.28	▼ 2.77%	5,490
Apr 13, 2026	9.74	10.11	9.74	10.1	+0.36	▲ 3.70%	47,660
Apr 10, 2026	9.81	9.81	9.65	9.74	-0.25	▼ 2.50%	84,250
Apr 09, 2026	9.78	9.99	9.71	9.99	+0.22	▲ 2.25%	64,000
Apr 08, 2026	9.77	9.78	9.56	9.77	+0.18	▲ 1.88%	68,300
Apr 07, 2026	9.45	9.78	9.45	9.59	-0.01	▼ 0.10%	2,310
Apr 06, 2026	9.65	9.78	9.5	9.6	+0.13	▲ 1.37%	25,250
Apr 05, 2026	9.41	9.5	9.41	9.47	-0.07	▼ 0.73%	2,330
Apr 02, 2026	9.64	9.64	9.47	9.54	+0.08	▲ 0.85%	11,200
Apr 01, 2026	9.62	9.81	9.46	9.46	-0.16	▼ 1.66%	27,885
Mar 31, 2026	9.76	9.76	9.56	9.62	+0.05	▲ 0.52%	34,160
Mar 30, 2026	9.75	9.81	9.57	9.57	-0.28	▼ 2.84%	15,644
Mar 29, 2026	10	10	9.82	9.85	-0.28	▼ 2.76%	4,650
Mar 26, 2026	9.95	11.16	9.82	10.13	-0.02	▼ 0.20%	65,999
Mar 25, 2026	10.16	10.16	9.85	10.15	-0.01	▼ 0.10%	22,550
Mar 24, 2026	9.81	10.19	9.68	10.16	+0.16	▲ 1.60%	41,325
Mar 23, 2026	9.91	10	9.04	10	+0.28	▲ 2.88%	1,27,650
Mar 22, 2026	9.85	9.97	9.69	9.72	+0.06	▲ 0.62%	88,510
Mar 19, 2026	9.47	9.83	9.47	9.66	+0.02	▲ 0.21%	27,550
Mar 17, 2026	9.5	9.78	9.45	9.64	+0.04	▲ 0.42%	5,950
Mar 16, 2026	9.55	9.7	9.55	9.6	-0.1	▼ 1.03%	6,554
Mar 15, 2026	9.71	9.8	9.7	9.7	-0.19	▼ 1.92%	24,277
Mar 12, 2026	9.43	9.89	9.43	9.89	+0.28	▲ 2.91%	43,600
Mar 11, 2026	9.71	9.71	9.52	9.61	-0.29	▼ 2.93%	9,300
Mar 10, 2026	9.65	9.9	9.65	9.9	+0.28	▲ 2.91%	24,470
Mar 03, 2026	9.39	9.62	9.39	9.62	+0.17	▲ 1.80%	710
Mar 01, 2026	9.5	9.5	9.35	9.45	+0.1	▲ 1.07%	23,730
Feb 26, 2026	9.35	9.35	9.35	9.35	-0.16	▼ 1.68%	1,650
Feb 25, 2026	9.77	9.77	9.5	9.51	-0.24	▼ 2.46%	900
Feb 24, 2026	9.48	9.75	9.48	9.75	+0.09	▲ 0.93%	13,100
Feb 23, 2026	9.41	9.66	9.41	9.66	+0.08	▲ 0.84%	1,38,810
Feb 22, 2026	9.26	9.58	9.26	9.58	+0.18	▲ 1.91%	8,300
Feb 17, 2026	9.68	9.68	9.4	9.4	-0.18	▼ 1.88%	36,034
Feb 16, 2026	9.4	9.77	9.39	9.58	+0.18	▲ 1.91%	1,24,150
Feb 12, 2026	9.4	9.5	9.4	9.4	-0.1	▼ 1.05%	1,300
Feb 11, 2026	9.5	9.69	9.39	9.5	0	• 0.00%	8,975
Feb 10, 2026	9.4	9.53	9.4	9.5	-0.03	▼ 0.31%	9,000
Feb 09, 2026	9.36	9.55	9.36	9.53	+0.08	▲ 0.85%	8,850
Feb 08, 2026	9.31	9.6	9.31	9.45	+0.03	▲ 0.32%	3,400
Feb 05, 2026	9.4	9.42	9.4	9.42	-0.16	▼ 1.67%	3,290
Feb 04, 2026	9.4	9.58	9.4	9.58	+0.02	▲ 0.21%	29,860
Feb 03, 2026	9.74	9.75	9.55	9.56	+0.01	▲ 0.10%	23,338
Feb 02, 2026	9.45	9.63	9.45	9.55	-0.05	▼ 0.52%	1,01,634
Feb 01, 2026	9.42	9.6	9.42	9.6	0	• 0.00%	1,235
Jan 29, 2026	9.5	9.79	9.5	9.6	+0.09	▲ 0.95%	1,28,737
Jan 28, 2026	9.55	9.6	9.36	9.51	-0.23	▼ 2.36%	6,515
Jan 27, 2026	9.41	9.79	9.41	9.74	+0.14	▲ 1.46%	1,12,883
Jan 26, 2026	9.25	9.7	9.25	9.6	+0.35	▲ 3.78%	47,958
Jan 25, 2026	9.23	9.4	9.05	9.25	-0.15	▼ 1.60%	8,295
Jan 22, 2026	9.21	9.4	9.21	9.4	+0.01	▲ 0.11%	3,915
Jan 21, 2026	9.38	9.57	9.38	9.39	+0.18	▲ 1.95%	1,54,450
Jan 20, 2026	9.05	9.3	9.05	9.21	+0.09	▲ 0.99%	18,900
Jan 18, 2026	9.01	9.29	9.01	9.12	+0.01	▲ 0.11%	13,850
Jan 14, 2026	9.01	9.2	9.01	9.11	-0.03	▼ 0.33%	8,844
Jan 13, 2026	9.02	9.25	9.02	9.14	-0.05	▼ 0.54%	3,300
Jan 12, 2026	9.1	9.19	9.01	9.19	+0.09	▲ 0.99%	1,900
Jan 08, 2026	9.1	9.28	9.1	9.1	0	• 0.00%	1,930
Jan 07, 2026	8.94	9.15	8.94	9.1	-0.01	▼ 0.11%	5,600
Jan 06, 2026	9.28	9.28	9.1	9.11	+0.01	▲ 0.11%	6,155
Jan 05, 2026	8.98	9.33	8.98	9.1	-0.05	▼ 0.55%	25,615
Jan 04, 2026	9.14	9.15	9	9.15	0	• 0.00%	16,472
Jan 01, 2026	9.25	9.25	9	9.15	+0.08	▲ 0.88%	36,561
Dec 31, 2025	9.1	9.28	9.07	9.07	-0.03	▼ 0.33%	45,408
Dec 29, 2025	9.05	9.25	9	9.1	0	• 0.00%	21,550
Dec 28, 2025	9	9.18	9	9.1	+0.1	▲ 1.11%	14,700
Dec 24, 2025	9.1	9.15	9	9	-0.19	▼ 2.07%	35,800
Dec 23, 2025	9.04	9.19	9.04	9.19	+0.11	▲ 1.21%	14,200
Dec 22, 2025	9.06	9.23	9.06	9.08	+0.02	▲ 0.22%	21,244
Dec 21, 2025	8.86	9.21	8.86	9.06	+0.03	▲ 0.33%	12,828
Dec 18, 2025	9.03	9.11	9.02	9.03	-0.16	▼ 1.74%	27,155
Dec 17, 2025	8.91	9.19	8.91	9.19	+0.17	▲ 1.88%	6,050
Dec 16, 2025	8.88	9.09	8.88	9.02	-0.04	▼ 0.44%	3,600
Dec 15, 2025	9.02	9.1	9.02	9.06	-0.14	▼ 1.52%	2,200
Dec 14, 2025	9	9.2	8.85	9.2	+0.2	▲ 2.22%	15,254
Dec 11, 2025	8.89	9.17	8.89	9	0	• 0.00%	19,500
Dec 10, 2025	9	9.08	8.91	9	+0.09	▲ 1.01%	7,250
Dec 09, 2025	8.89	9.06	8.88	8.91	+0.02	▲ 0.22%	16,260
Dec 08, 2025	9	9	8.86	8.89	-0.11	▼ 1.22%	3,550
Dec 07, 2025	9	9	8.88	9	0	• 0.00%	5,877
Dec 03, 2025	9.16	9.16	8.98	9	-0.15	▼ 1.64%	3,500
Dec 02, 2025	9	9.15	9	9.15	+0.15	▲ 1.67%	10,100
Dec 01, 2025	8.87	9.01	8.84	9	-0.02	▼ 0.22%	22,947
Nov 30, 2025	8.85	9.02	8.85	9.02	+0.02	▲ 0.22%	9,500
Nov 27, 2025	9.18	9.18	8.92	9	0	• 0.00%	22,400
Nov 26, 2025	8.82	9.06	8.82	9	+0.1	▲ 1.12%	44,520
Nov 25, 2025	8.87	9	8.87	8.9	+0.01	▲ 0.11%	19,809
Nov 24, 2025	8.87	9.03	8.87	8.89	-0.11	▼ 1.22%	3,127
Nov 23, 2025	9.01	9.14	9	9	-0.08	▼ 0.88%	27,390
Nov 20, 2025	9	9.08	8.95	9.08	+0.12	▲ 1.34%	2,915
Nov 19, 2025	8.97	9	8.96	8.96	-0.09	▼ 0.99%	5,000
Nov 18, 2025	9.01	9.1	9.01	9.05	+0.04	▲ 0.44%	12,675
Nov 17, 2025	9.01	9.04	9.01	9.01	-0.09	▼ 0.99%	7,050
Nov 16, 2025	9.07	9.1	9	9.1	+0.02	▲ 0.22%	17,600
Nov 13, 2025	8.85	9.13	8.85	9.08	+0.12	▲ 1.34%	4,000
Nov 12, 2025	8.86	9.04	8.86	8.96	-0.04	▼ 0.44%	7,210
Nov 11, 2025	9.01	9.19	8.85	9	-0.01	▼ 0.11%	27,660
Nov 10, 2025	9	9.01	9	9.01	-0.04	▼ 0.44%	600
Nov 09, 2025	9.04	9.05	9.04	9.05	-0.15	▼ 1.63%	2,010
Nov 06, 2025	9.1	9.25	9.07	9.2	+0.1	▲ 1.10%	11,456
Nov 05, 2025	9.23	9.3	9.01	9.1	+0.05	▲ 0.55%	24,490
Nov 04, 2025	9.19	9.19	9.05	9.05	-0.32	▼ 3.42%	3,665
Nov 03, 2025	9.02	9.38	9.02	9.37	+0.17	▲ 1.85%	21,560
Nov 02, 2025	8.98	9.2	8.98	9.2	+0.15	▲ 1.66%	5,050
Oct 30, 2025	9.1	9.1	9.05	9.05	+0.02	▲ 0.22%	33,500
Oct 29, 2025	9	9.14	9	9.03	-0.03	▼ 0.33%	8,450
Oct 28, 2025	8.89	9.06	8.89	9.06	0	• 0.00%	9,880
Oct 26, 2025	9.1	9.1	9.02	9.06	-0.04	▼ 0.44%	16,000
Oct 19, 2025	9.1	9.1	9.06	9.1	0	• 0.00%	5,920
Oct 16, 2025	8.95	9.1	8.93	9.1	+0.15	▲ 1.68%	31,550
Oct 15, 2025	9	9.01	8.92	8.95	0	• 0.00%	7,850
Oct 14, 2025	9.28	9.28	8.95	8.95	-0.15	▼ 1.65%	75,223
Oct 13, 2025	8.87	9.1	8.87	9.1	+0.1	▲ 1.11%	16,650
Oct 12, 2025	8.89	9	8.87	9	-0.05	▼ 0.55%	14,700
Oct 09, 2025	9.09	9.2	9	9.05	+0.13	▲ 1.46%	36,393
Oct 08, 2025	9.1	9.18	8.92	8.92	-0.11	▼ 1.22%	52,500
Oct 07, 2025	9.01	9.16	9	9.03	—	—	13,700

Sunrise Bluechip FundPrice History

Price Chart

SBCF price summary

Daily Prices · last 1 year

More Mutual Fund companies