S
Sanima Equity Fund-2Price History
SAEF2
Rs9.1
+0.08
▲ 0.89%
As of Fri, Oct 02 · 02:52 PM
EPS
—
P/E Ratio
—
Book Value
—
PBV
—
1Y Yield
—
Face Value
10
Price Chart
View moreSAEF2 price summary
Over the last year, Sanima Equity Fund-2 (SAEF2) traded between Rs 8.76 (Aug 13, 2026) and Rs 10 (Aug 06, 2026). It last closed at Rs 9.1 on Oct 02, 2026, down 4.21% over the period. Average daily volume: 6,965 shares across 37 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02, 2026 | 9.02 | 9.1 | 9.02 | 9.1 | +0.08 | ▲ 0.89% | 2,900 |
| Oct 01, 2026 | 9 | 9.19 | 9 | 9.02 | -0.02 | ▼ 0.22% | 5,700 |
| Sep 30, 2026 | 8.98 | 9.04 | 8.98 | 9.04 | -0.16 | ▼ 1.74% | 2,900 |
| Sep 29, 2026 | 9.02 | 9.28 | 9.01 | 9.2 | +0.18 | ▲ 2.00% | 5,900 |
| Sep 28, 2026 | 9 | 9.06 | 9 | 9.02 | -0.04 | ▼ 0.44% | 6,400 |
| Sep 24, 2026 | 8.97 | 9.1 | 8.97 | 9.06 | 0 | • 0.00% | 2,800 |
| Sep 23, 2026 | 9 | 9.1 | 8.99 | 9.06 | +0.02 | ▲ 0.22% | 4,450 |
| Sep 22, 2026 | 8.99 | 9.28 | 8.8 | 9.04 | -0.22 | ▼ 2.38% | 8,450 |
| Sep 18, 2026 | 8.97 | 9.54 | 8.97 | 9.26 | +0.16 | ▲ 1.76% | 14,550 |
| Sep 17, 2026 | 9.01 | 9.28 | 9.01 | 9.1 | +0.1 | ▲ 1.11% | 8,700 |
| Sep 16, 2026 | 8.97 | 9.05 | 8.97 | 9 | -0.05 | ▼ 0.55% | 3,500 |
| Sep 15, 2026 | 9 | 9.2 | 9 | 9.05 | +0.05 | ▲ 0.56% | 4,600 |
| Sep 14, 2026 | 8.97 | 9 | 8.97 | 9 | 0 | • 0.00% | 3,700 |
| Sep 11, 2026 | 8.97 | 9.23 | 8.97 | 9 | 0 | • 0.00% | 5,550 |
| Sep 10, 2026 | 8.97 | 9.22 | 8.97 | 9 | 0 | • 0.00% | 7,850 |
| Sep 09, 2026 | 9 | 9.2 | 8.97 | 9 | 0 | • 0.00% | 10,100 |
| Sep 07, 2026 | 9.03 | 9.1 | 8.99 | 9 | -0.03 | ▼ 0.33% | 11,000 |
| Sep 03, 2026 | 8.97 | 9.1 | 8.97 | 9.03 | +0.04 | ▲ 0.44% | 3,300 |
| Sep 02, 2026 | 9 | 9.2 | 8.97 | 8.99 | -0.01 | ▼ 0.11% | 3,300 |
| Sep 01, 2026 | 8.8 | 9.05 | 8.8 | 9 | 0 | • 0.00% | 4,925 |
| Aug 31, 2026 | 8.87 | 9.05 | 8.8 | 9 | -0.05 | ▼ 0.55% | 4,700 |
| Aug 27, 2026 | 8.93 | 9.2 | 8.93 | 9.05 | 0 | • 0.00% | 5,400 |
| Aug 26, 2026 | 9.04 | 9.1 | 9.02 | 9.05 | +0.01 | ▲ 0.11% | 2,600 |
| Aug 25, 2026 | 9.01 | 9.3 | 9.01 | 9.04 | -0.02 | ▼ 0.22% | 8,210 |
| Aug 24, 2026 | 9 | 9.1 | 9 | 9.06 | +0.05 | ▲ 0.55% | 4,500 |
| Aug 21, 2026 | 9.01 | 9.02 | 9 | 9.01 | -0.03 | ▼ 0.33% | 5,300 |
| Aug 20, 2026 | 9.02 | 9.08 | 9.02 | 9.04 | +0.01 | ▲ 0.11% | 3,950 |
| Aug 19, 2026 | 9 | 9.27 | 9 | 9.03 | -0.04 | ▼ 0.44% | 6,370 |
| Aug 18, 2026 | 8.9 | 9.25 | 8.9 | 9.07 | -0.02 | ▼ 0.22% | 6,430 |
| Aug 17, 2026 | 9.1 | 9.4 | 8.92 | 9.09 | -0.04 | ▼ 0.44% | 6,120 |
| Aug 14, 2026 | 9 | 9.78 | 9 | 9.13 | +0.11 | ▲ 1.22% | 8,200 |
| Aug 13, 2026 | 9 | 9.4 | 8.76 | 9.02 | -0.06 | ▼ 0.66% | 8,395 |
| Aug 12, 2026 | 9 | 9.34 | 8.9 | 9.08 | +0.01 | ▲ 0.11% | 8,590 |
| Aug 11, 2026 | 9.1 | 9.11 | 9 | 9.07 | -0.19 | ▼ 2.05% | 11,415 |
| Aug 10, 2026 | 9.22 | 9.4 | 9.15 | 9.26 | -0.24 | ▼ 2.53% | 7,350 |
| Aug 07, 2026 | 9.4 | 9.5 | 9.13 | 9.5 | 0 | • 0.00% | 12,800 |
| Aug 06, 2026 | 10 | 10 | 9.4 | 9.5 | — | — | 26,800 |
More Mutual Fund companies
View more-
S
SAEF
Sanima Equity Fund
11.25
• 0.00%
-
S
SEF
Siddhartha Equity Fund
9.6
• 0.00%
-
P
PSF
Prabhu Select Fund
10.92
▲ 0.18%
-
L
LSH12
LS Horizon 12
9
• 0.00%
-
G
GBIMESY2
Global IME Sammunat Yojana -2
8.83
▼ 1.89%
-
N
NIBSF2
NIBL Samriddhi Fund -2
8.62
▼ 0.12%
-
N
NMBHF2
NMB Hybrid Fund L- II
8.9
▼ 0.34%
-
L
LEMF
Laxmi Equity Fund
9.47
• 0.00%