Ridi Power Company LimitedPrice History

RIDI

Hydro Power Listed

Rs335.9 -2.1 ▼ 0.62%

As of Fri, Oct 02 · 02:59 PM

EPS

4.30

P/E Ratio

78.12

Book Value

103.20

PBV

3.25

1Y Yield

45.35%

Face Value

100

Fundamentals as of Q3 · 082-083

Overview Price History Dividend History

Price Chart

RIDI price summary

Over the last year, Ridi Power Company Limited (RIDI) traded between Rs 214 (Oct 26, 2025) and Rs 415 (Aug 06, 2026). It last closed at Rs 335.9 on Oct 02, 2026, up 45.35% over the period. Average daily volume: 4,18,281 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	330	342	330	335.9	-2.1	▼ 0.62%	1,84,492
Oct 01, 2026	339	341	336.5	338	-1	▼ 0.29%	1,24,749
Sep 30, 2026	341.1	346.6	336	339	-1.5	▼ 0.44%	2,89,391
Sep 29, 2026	340	344.4	335.2	340.5	+0.9	▲ 0.27%	1,80,928
Sep 28, 2026	343	346.5	339	339.6	-3.4	▼ 0.99%	1,60,300
Sep 24, 2026	347	347	341	343	-1.6	▼ 0.46%	2,18,996
Sep 23, 2026	348.2	351	342	344.6	-5.1	▼ 1.46%	2,52,169
Sep 22, 2026	350	356.4	346.2	349.7	+2.7	▲ 0.78%	3,20,644
Sep 18, 2026	350.9	352.9	344	347	+1	▲ 0.29%	3,22,671
Sep 17, 2026	350	353.9	345.5	346	-3.2	▼ 0.92%	1,35,769
Sep 16, 2026	355.1	356.9	345	349.2	-5.8	▼ 1.63%	2,52,869
Sep 15, 2026	367	367	353.5	355	+5	▲ 1.43%	3,19,097
Sep 14, 2026	350	358	345.1	350	-1	▼ 0.28%	3,63,246
Sep 11, 2026	346	351	343.2	351	+4.2	▲ 1.21%	2,53,155
Sep 10, 2026	347.1	350.8	341.1	346.8	-1.1	▼ 0.32%	3,27,974
Sep 09, 2026	348	353.9	344.7	347.9	+0.2	▲ 0.06%	2,87,314
Sep 07, 2026	344	352.9	344	347.7	+3.7	▲ 1.08%	2,32,720
Sep 03, 2026	355	357	342	344	-8	▼ 2.27%	2,72,952
Sep 02, 2026	350	353	344.3	352	+4.3	▲ 1.24%	2,75,315
Sep 01, 2026	340	349.9	337	347.7	+8.2	▲ 2.42%	2,64,912
Aug 31, 2026	343	344.9	335.5	339.5	-6.4	▼ 1.85%	2,14,321
Aug 27, 2026	342	349.8	339	345.9	+2.9	▲ 0.85%	2,65,159
Aug 26, 2026	354.9	354.9	341	343	-8.9	▼ 2.53%	3,48,571
Aug 25, 2026	356.5	360	350.1	351.9	-5.1	▼ 1.43%	3,44,936
Aug 24, 2026	360	361.9	356.5	357	-2.9	▼ 0.81%	2,62,744
Aug 21, 2026	365	371.9	358	359.9	-4.9	▼ 1.34%	5,13,142
Aug 20, 2026	365	365	356.1	364.8	+3.5	▲ 0.97%	2,58,955
Aug 19, 2026	357	366	356	361.3	+1.7	▲ 0.47%	2,34,646
Aug 18, 2026	362	367	358	359.6	-2	▼ 0.55%	4,25,770
Aug 17, 2026	349.6	375	349.6	361.6	-6.3	▼ 1.71%	4,50,230
Aug 14, 2026	371	374.9	365.3	367.9	-3.1	▼ 0.84%	2,64,116
Aug 13, 2026	393.7	393.7	368.3	371	-4	▼ 1.07%	2,60,835
Aug 12, 2026	377	380	370.1	375	-2	▼ 0.53%	2,75,981
Aug 11, 2026	375	396.4	375	377	-9	▼ 2.33%	8,79,886
Aug 10, 2026	360	391.3	360	386	+11	▲ 2.93%	7,62,163
Aug 07, 2026	384.9	388.8	375	375	-9.9	▼ 2.57%	6,06,959
Aug 06, 2026	385	415	380	384.9	+0.9	▲ 0.23%	12,13,509
Aug 05, 2026	363	387.2	362	384	+21	▲ 5.79%	9,31,453
Aug 04, 2026	368.9	368.9	359.6	363	-4.8	▼ 1.31%	3,63,171
Aug 03, 2026	370.2	376	366	367.8	-2.2	▼ 0.59%	5,60,763
Jul 31, 2026	345	371	345	370	+7	▲ 1.93%	4,69,740
Jul 30, 2026	368.6	372	360.7	363	-6.9	▼ 1.87%	2,94,672
Jul 29, 2026	365	377	365	369.9	-2.1	▼ 0.56%	3,89,549
Jul 28, 2026	355	375	355	372	+6	▲ 1.64%	5,75,325
Jul 27, 2026	355	377	355	366	-4	▼ 1.08%	5,98,395
Jul 24, 2026	360	385.9	360	370	-8.1	▼ 2.14%	8,24,107
Jul 23, 2026	380	384	375	378.1	-7.9	▼ 2.05%	6,58,719
Jul 22, 2026	390	390	368	386	+7.1	▲ 1.87%	11,07,447
Jul 21, 2026	350	380	350	378.9	+19.2	▲ 5.34%	14,97,165
Jul 20, 2026	332.1	362.9	332.1	359.7	+10.2	▲ 2.92%	5,76,803
Jul 17, 2026	309.7	349.9	309.7	349.5	+23.5	▲ 7.21%	12,000
Jul 16, 2026	328	330	323	326	+4	▲ 1.24%	4,94,227
Jul 15, 2026	301	326.5	301	322	+6	▲ 1.90%	1,74,573
Jul 14, 2026	301	325	301	316	+0.1	▲ 0.03%	10
Jul 13, 2026	309	332	309	315.9	-8.6	▼ 2.65%	2,10,156
Jul 10, 2026	325.1	331.8	324	324.5	-2	▼ 0.61%	1,43,335
Jul 09, 2026	327	330	321	326.5	+2.5	▲ 0.77%	1,30,033
Jul 08, 2026	342	342	322.5	324	-11.5	▼ 3.43%	1,45,830
Jul 07, 2026	307.8	335.9	307.8	335.5	+11.5	▲ 3.55%	2,33,464
Jul 06, 2026	331.1	333.5	320	324	-7	▼ 2.11%	1,91,773
Jul 03, 2026	333.9	336.3	330.3	331	-2.6	▼ 0.78%	1,06,358
Jul 02, 2026	336	336	329	333.6	-2.4	▼ 0.71%	72,024
Jul 01, 2026	325	337	322.6	336	+9.1	▲ 2.78%	1,93,210
Jun 30, 2026	313.5	332.5	313.5	326.9	-3	▼ 0.91%	97,236
Jun 29, 2026	334	334	328	329.9	-4.1	▼ 1.23%	1,18,762
Jun 26, 2026	338.5	338.5	330	334	-1	▼ 0.30%	1,46,337
Jun 25, 2026	325	340	325	335	-7	▼ 2.05%	1,06,192
Jun 24, 2026	319	342	319	342	+7	▲ 2.09%	2,41,933
Jun 23, 2026	326.8	344.5	326.8	335	-9	▼ 2.62%	2,33,798
Jun 22, 2026	360.1	360.1	342	344	+0.8	▲ 0.23%	2,00,895
Jun 19, 2026	344	346	340	343.2	-0.8	▼ 0.23%	1,06,890
Jun 18, 2026	349	349	342.5	344	-1	▼ 0.29%	1,40,339
Jun 17, 2026	327	348.6	327	345	+1.5	▲ 0.44%	1,19,134
Jun 16, 2026	360	360	340	343.5	-1.4	▼ 0.41%	1,90,745
Jun 15, 2026	330.5	359	330.5	344.9	-2.9	▼ 0.83%	1,75,295
Jun 12, 2026	343	352.1	343	347.8	+2.8	▲ 0.81%	1,56,511
Jun 11, 2026	332.5	353.9	332.5	345	-5	▼ 1.43%	2,21,893
Jun 10, 2026	334.5	360	334.5	350	-2.1	▼ 0.60%	2,84,467
Jun 09, 2026	328.9	357	328.9	352.1	+5.9	▲ 1.70%	3,47,758
Jun 08, 2026	335	355	335	346.2	-5.8	▼ 1.65%	2,38,849
Jun 05, 2026	355.1	359	348	352	-6.4	▼ 1.79%	4,30,825
Jun 04, 2026	375	375	354	358.4	-5.6	▼ 1.54%	3,93,409
Jun 03, 2026	370	373.2	363	364	-5	▼ 1.36%	5,56,015
Jun 02, 2026	347	376	347	369	+4	▲ 1.10%	7,03,779
Jun 01, 2026	376	378	363.4	365	-11	▼ 2.93%	4,81,734
May 27, 2026	365	385	365	376	+11.1	▲ 3.04%	11,44,591
May 26, 2026	385	385	361	364.9	-2.1	▼ 0.57%	4,55,186
May 25, 2026	368	378.1	365.1	367	+0.3	▲ 0.08%	8,09,824
May 22, 2026	354	370.2	354	366.7	+9.7	▲ 2.72%	6,72,478
May 21, 2026	337	370	337	357	+2.9	▲ 0.82%	4,24,901
May 20, 2026	342.2	355.9	340	354.1	+13.1	▲ 3.84%	3,20,711
May 19, 2026	328.7	348.9	328.7	341	-5	▼ 1.45%	1,75,988
May 18, 2026	327.8	351	327.8	346	+1	▲ 0.29%	85,887
May 15, 2026	350.1	353.8	344	345	-5.9	▼ 1.68%	2,34,554
May 14, 2026	350.9	352.6	345	350.9	+1.9	▲ 0.54%	1,59,554
May 13, 2026	345	351.5	341.1	349	+2.9	▲ 0.84%	2,85,769
May 12, 2026	373.3	373.3	346	346.1	-9.5	▼ 2.67%	4,89,605
May 11, 2026	353.7	357	348	355.6	+8.8	▲ 2.54%	4,49,324
May 08, 2026	343.8	349	337.1	346.8	+8.9	▲ 2.63%	2,94,378
May 07, 2026	336.1	342.8	330	337.9	+1	▲ 0.30%	2,39,230
May 06, 2026	338	346	335.1	336.9	-1.1	▼ 0.33%	1,87,186
May 05, 2026	352	352	333	338	+2.1	▲ 0.63%	1,80,120
May 04, 2026	349	353.9	334.2	335.9	-13.1	▼ 3.75%	2,26,091
Apr 30, 2026	323.9	354	323.9	349	+8.1	▲ 2.38%	3,22,578
Apr 29, 2026	360	360	339.9	340.9	-7.1	▼ 2.04%	3,30,123
Apr 28, 2026	338.5	361	338.5	348	-8.3	▼ 2.33%	5,46,516
Apr 27, 2026	380	380	353	356.3	-5.7	▼ 1.57%	2,65,791
Apr 24, 2026	375	375	350	362	+4.5	▲ 1.26%	7,57,379
Apr 23, 2026	373	373	349.5	357.5	+2.2	▲ 0.62%	4,56,263
Apr 22, 2026	350	367	340	355.3	+5.3	▲ 1.51%	5,56,519
Apr 21, 2026	340	361.9	338	350	-5	▼ 1.41%	3,61,244
Apr 20, 2026	383	383	354	355	-10	▼ 2.74%	2,89,933
Apr 17, 2026	371	372	353	365	+0.8	▲ 0.22%	9,37,821
Apr 16, 2026	382	382	363	364.2	-10.9	▼ 2.91%	8,62,811
Apr 15, 2026	372	388	371	375.1	-4.4	▼ 1.16%	9,89,186
Apr 13, 2026	371	385	369.2	379.5	+8.5	▲ 2.29%	12,92,336
Apr 10, 2026	372	385	368.8	371	-1	▼ 0.27%	10,16,874
Apr 09, 2026	350	372.1	349	372	+24	▲ 6.90%	11,32,834
Apr 08, 2026	349	355.8	343	348	+5	▲ 1.46%	6,82,410
Apr 07, 2026	350	356	338	343	-4.6	▼ 1.32%	5,37,721
Apr 06, 2026	320.9	347.6	317	347.6	+31.6	▲ 10.00%	8,94,154
Apr 05, 2026	341	341	315	316	-31.9	▼ 9.17%	9,53,928
Apr 02, 2026	350	357	335	347.9	-0.1	▼ 0.03%	7,00,868
Apr 01, 2026	361	364.3	340.2	348	-19.8	▼ 5.38%	11,66,475
Mar 31, 2026	387.6	387.6	364	367.8	-12.2	▼ 3.21%	13,05,193
Mar 30, 2026	377	393	373.2	380	+3	▲ 0.80%	17,79,539
Mar 29, 2026	380	385	366	377	-2	▼ 0.53%	18,76,921
Mar 26, 2026	356	379.4	351.2	379	+22.1	▲ 6.19%	12,20,472
Mar 25, 2026	355	367	352.5	356.9	+5	▲ 1.42%	7,32,605
Mar 24, 2026	355	359.9	347	351.9	-3.1	▼ 0.87%	8,62,584
Mar 23, 2026	362	362	352.1	355	-0.1	▼ 0.03%	7,22,527
Mar 22, 2026	364	368.9	350.1	355.1	-8.9	▼ 2.45%	13,47,686
Mar 19, 2026	370	377	362.5	364	-6	▼ 1.62%	16,96,461
Mar 17, 2026	360	380.1	360	370	+6	▲ 1.65%	15,17,486
Mar 16, 2026	360	368.2	353	364	+3.2	▲ 0.89%	9,87,176
Mar 15, 2026	353	370	345.1	360.8	+10.8	▲ 3.09%	19,06,230
Mar 12, 2026	352.9	369	348	350	-1	▼ 0.28%	10,93,570
Mar 11, 2026	338.6	365.2	327	351	+19	▲ 5.72%	24,37,330
Mar 10, 2026	340	340	324	332	-10	▼ 2.92%	18,10,745
Mar 09, 2026	317.5	342.4	317.5	342	+30.7	▲ 9.86%	54,168
Mar 03, 2026	305	315	300	311.3	+10.3	▲ 3.42%	8,92,830
Mar 01, 2026	290.3	302	285	301	+10	▲ 3.44%	6,55,403
Feb 26, 2026	293.5	304	289.1	291	-8.4	▼ 2.81%	4,47,312
Feb 25, 2026	291.1	305.9	291.1	299.4	+2.4	▲ 0.81%	4,93,119
Feb 24, 2026	294.7	300	290	297	+8	▲ 2.77%	3,89,242
Feb 23, 2026	301	309.8	281	289	-8	▼ 2.69%	10,91,227
Feb 22, 2026	324	328	295	297	-27	▼ 8.33%	12,13,582
Feb 17, 2026	335	343.2	323.4	324	-5	▼ 1.52%	15,99,384
Feb 16, 2026	320	336	306	329	+6.1	▲ 1.89%	20,14,126
Feb 12, 2026	340	342	320	322.9	-11.6	▼ 3.47%	12,71,708
Feb 11, 2026	310	335.5	301	334.5	+29.5	▲ 9.67%	20,30,944
Feb 10, 2026	320	332	304	305	-11.3	▼ 3.57%	12,29,636
Feb 09, 2026	295.6	318.8	284.29	316.3	+26.4	▲ 9.11%	25,17,995
Feb 08, 2026	268.8	289.9	268.8	289.9	+26.3	▲ 9.98%	16,58,725
Feb 05, 2026	237	263.6	237	263.6	+23.9	▲ 9.97%	8,94,684
Feb 04, 2026	236	245	236	239.7	+0.7	▲ 0.29%	85,266
Feb 03, 2026	240.1	246.9	236.1	239	-5	▼ 2.05%	1,28,138
Feb 02, 2026	245	249	241.2	244	-2.5	▼ 1.01%	91,794
Feb 01, 2026	246.5	254.9	243.1	246.5	0	• 0.00%	1,71,897
Jan 29, 2026	241	255	240	246.5	+7.5	▲ 3.14%	4,16,129
Jan 28, 2026	234	240.1	232	239	+2	▲ 0.84%	1,17,415
Jan 27, 2026	245.9	246.9	234.1	237	-7	▼ 2.87%	2,15,388
Jan 26, 2026	245	246	239	244	-1	▼ 0.41%	2,00,443
Jan 25, 2026	237	248	237	245	+7.5	▲ 3.16%	2,42,110
Jan 22, 2026	232	239.7	232	237.5	+2	▲ 0.85%	1,02,852
Jan 21, 2026	236	240	230.3	235.5	+1.7	▲ 0.73%	1,46,437
Jan 20, 2026	227	241.7	226.1	233.8	+9.4	▲ 4.19%	2,27,803
Jan 18, 2026	220.8	224.5	219.2	224.4	+3.6	▲ 1.63%	1,11,924
Jan 14, 2026	221	221.4	219	220.8	+0.7	▲ 0.32%	69,129
Jan 13, 2026	221	222	219	220.1	-0.9	▼ 0.41%	36,972
Jan 12, 2026	220.5	222	219	221	+0.5	▲ 0.23%	31,135
Jan 08, 2026	220	223	219	220.5	+0.4	▲ 0.18%	39,774
Jan 07, 2026	220	223	220	220.1	-2.9	▼ 1.30%	23,896
Jan 06, 2026	219.2	224.9	219.2	223	+3.9	▲ 1.78%	48,148
Jan 05, 2026	218.5	221.7	218	219.1	+0.6	▲ 0.27%	82,683
Jan 04, 2026	221	221	218.5	218.5	-3.4	▼ 1.53%	49,856
Jan 01, 2026	222	225	221	221.9	-2.1	▼ 0.94%	40,422
Dec 31, 2025	224	227	222.2	224	0	• 0.00%	37,964
Dec 29, 2025	225	226.3	220.7	224	+0.6	▲ 0.27%	34,072
Dec 28, 2025	221	224.1	219.6	223.4	+3.9	▲ 1.78%	51,428
Dec 24, 2025	216.4	221	216.2	219.5	+0.1	▲ 0.05%	42,320
Dec 23, 2025	217.5	219.8	216	219.4	+0.5	▲ 0.23%	41,815
Dec 22, 2025	221	221	218.3	218.9	-2.1	▼ 0.95%	23,811
Dec 21, 2025	220	222.9	220	221	-0.4	▼ 0.18%	44,139
Dec 18, 2025	224	224	220.3	221.4	-1.7	▼ 0.76%	57,506
Dec 17, 2025	223	225.5	221.5	223.1	-1.7	▼ 0.76%	30,023
Dec 16, 2025	220.5	224.8	220.5	224.8	+2.8	▲ 1.26%	22,759
Dec 15, 2025	222.9	223	220	222	+1.1	▲ 0.50%	33,444
Dec 14, 2025	222	224	219.1	220.9	-0.8	▼ 0.36%	51,429
Dec 11, 2025	223	224.8	221.6	221.7	-1.3	▼ 0.58%	36,778
Dec 10, 2025	222.2	224	221.5	223	0	• 0.00%	51,533
Dec 09, 2025	222.1	226	221.2	223	-0.5	▼ 0.22%	33,233
Dec 08, 2025	223.5	225	222	223.5	0	• 0.00%	45,661
Dec 07, 2025	229.3	229.3	223	223.5	-1.4	▼ 0.62%	51,935
Dec 03, 2025	226.1	227	223	224.9	-0.1	▼ 0.04%	45,899
Dec 02, 2025	226	228.4	225	225	+1	▲ 0.45%	49,102
Dec 01, 2025	229	229	222.5	224	-2.5	▼ 1.10%	75,808
Nov 30, 2025	234	234.9	226	226.5	-5.2	▼ 2.24%	1,00,304
Nov 27, 2025	235	236	230.1	231.7	-0.3	▼ 0.13%	1,14,618
Nov 26, 2025	235	237	231.4	232	-3	▼ 1.28%	57,659
Nov 25, 2025	236	236	231	235	-3	▼ 1.26%	86,019
Nov 24, 2025	237	238	235	238	+3.6	▲ 1.54%	78,285
Nov 23, 2025	232	237.1	232	234.4	+3	▲ 1.30%	1,18,961
Nov 20, 2025	222.2	233	222.2	231.4	+5.4	▲ 2.39%	1,45,082
Nov 19, 2025	230	231	224.1	226	-2.4	▼ 1.05%	53,336
Nov 18, 2025	230	230	226	228.4	+1.6	▲ 0.71%	48,210
Nov 17, 2025	225	228	224.8	226.8	+1.8	▲ 0.80%	45,831
Nov 16, 2025	231	232	224.1	225	-2.9	▼ 1.27%	43,201
Nov 13, 2025	221.9	227.9	220	227.9	+6.9	▲ 3.12%	60,366
Nov 12, 2025	222.2	224.9	221	221	-2	▼ 0.90%	34,406
Nov 11, 2025	221.5	226	221.3	223	+0.3	▲ 0.13%	39,547
Nov 10, 2025	225.9	225.9	221.2	222.7	-1.3	▼ 0.58%	30,995
Nov 09, 2025	224	228.9	223.3	224	-1	▼ 0.44%	25,493
Nov 06, 2025	232	232	225	225	-3.2	▼ 1.40%	49,617
Nov 05, 2025	227	232	225	228.2	+0.7	▲ 0.31%	37,247
Nov 04, 2025	238	238	227	227.5	-8.5	▼ 3.60%	92,213
Nov 03, 2025	240	240.6	233.2	236	-0.5	▼ 0.21%	68,950
Nov 02, 2025	228.1	239.1	228	236.5	+4.7	▲ 2.03%	99,424
Oct 30, 2025	226.5	232	223	231.8	+5.3	▲ 2.34%	56,320
Oct 29, 2025	233	235.4	221	226.5	-5.5	▼ 2.37%	93,097
Oct 28, 2025	223	232	222	232	+11.3	▲ 5.12%	62,799
Oct 26, 2025	214.3	221	214	220.7	+2.7	▲ 1.24%	16,877
Oct 19, 2025	217.1	224.2	216	218	+0.9	▲ 0.41%	37,763
Oct 16, 2025	217	221.3	217	217.1	-3	▼ 1.36%	46,993
Oct 15, 2025	219	223	219	220.1	-1.9	▼ 0.86%	31,938
Oct 14, 2025	226.2	227.7	220	222	-4.2	▼ 1.86%	41,858
Oct 13, 2025	225	226.2	217.7	226.2	+4.2	▲ 1.89%	60,130
Oct 12, 2025	225.6	228	220	222	-7.9	▼ 3.44%	96,841
Oct 09, 2025	228.4	242	228	229.9	+5.9	▲ 2.63%	89,385
Oct 08, 2025	231	231	221	224	-7.1	▼ 3.07%	76,751
Oct 07, 2025	235	236	230.2	231.1	—	—	33,761

Ridi Power Company LimitedPrice History

Price Chart

RIDI price summary

Daily Prices · last 1 year

More Hydro Power companies