Radhi Bidyut Company LtdPrice History

RADHI

Hydro Power Listed

Rs706.5 -6.4 ▼ 0.90%

As of Fri, Oct 02 · 02:59 PM

EPS

19.75

P/E Ratio

35.77

Book Value

170.14

PBV

4.15

1Y Yield

-0.35%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

RADHI price summary

Over the last year, Radhi Bidyut Company Ltd (RADHI) traded between Rs 618.8 (Oct 19, 2025) and Rs 940 (Mar 09, 2026). It last closed at Rs 706.5 on Oct 02, 2026, down 0.35% over the period. Average daily volume: 1,46,293 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	700	713	700	706.5	-6.4	▼ 0.90%	29,458
Oct 01, 2026	725	725	705	712.9	-7.1	▼ 0.99%	75,144
Sep 30, 2026	724	724.8	712.2	720	-2	▼ 0.28%	18,615
Sep 29, 2026	691	733	691	722	-5	▼ 0.69%	57,818
Sep 28, 2026	724.9	735.8	721.5	727	+5.3	▲ 0.73%	90,872
Sep 24, 2026	717	730	713	721.7	+4.7	▲ 0.66%	1,07,535
Sep 23, 2026	715	720	708.1	717	-2.9	▼ 0.40%	1,87,454
Sep 22, 2026	712	720	710	719.9	+7.9	▲ 1.11%	74,585
Sep 18, 2026	702.7	722.9	702.6	712	+9	▲ 1.28%	1,05,447
Sep 17, 2026	712	720	702	703	+1.8	▲ 0.26%	47,217
Sep 16, 2026	716	718.5	701.2	701.2	-11.8	▼ 1.65%	39,193
Sep 15, 2026	734	734	703.2	713	+13	▲ 1.86%	1,10,061
Sep 14, 2026	719	719	676.6	700	+8	▲ 1.16%	65,131
Sep 11, 2026	670	695	670	692	+15	▲ 2.22%	23,157
Sep 10, 2026	710	710	668.2	677	-7	▼ 1.02%	6,905
Sep 09, 2026	690	697	671.3	684	-6	▼ 0.87%	49,217
Sep 07, 2026	679	691	679	690	+11	▲ 1.62%	31,235
Sep 03, 2026	681	681	674	679	+4	▲ 0.59%	39,400
Sep 02, 2026	671	681	669	675	-6	▼ 0.88%	80,053
Sep 01, 2026	668.5	684	668.5	681	+7	▲ 1.04%	40,656
Aug 31, 2026	680.4	680.4	667	674	-11	▼ 1.61%	42,630
Aug 27, 2026	680	691	675	685	-3	▼ 0.44%	60,072
Aug 26, 2026	690.1	700	684	688	-11	▼ 1.57%	95,325
Aug 25, 2026	695.1	705.5	695	699	-4.9	▼ 0.70%	28,168
Aug 24, 2026	748.9	748.9	700.1	703.9	-11.5	▼ 1.61%	49,818
Aug 21, 2026	705	723	705	715.4	-2.6	▼ 0.36%	29,312
Aug 20, 2026	707	720	698.4	718	+10	▲ 1.41%	83,477
Aug 19, 2026	712	712	702	708	-4	▼ 0.56%	45,501
Aug 18, 2026	708	725	703.3	712	-5	▼ 0.70%	58,146
Aug 17, 2026	700	729.1	700	717	-7	▼ 0.97%	58,828
Aug 14, 2026	712	728.5	712	724	+4	▲ 0.56%	1,18,154
Aug 13, 2026	766.2	766.2	717.5	720	-9.8	▼ 1.34%	37,315
Aug 12, 2026	700	730	700	729.8	+13	▲ 1.81%	1,42,030
Aug 11, 2026	670	725	670	716.8	+11.8	▲ 1.67%	38,611
Aug 10, 2026	710.9	724	704.1	705	-6	▼ 0.84%	17,998
Aug 07, 2026	719	725	705	711	-4	▼ 0.56%	64,637
Aug 06, 2026	745	745	702	715	-1	▼ 0.14%	25,197
Aug 05, 2026	710	719.9	705	716	-4	▼ 0.56%	71,244
Aug 04, 2026	723	723	710.2	720	-10	▼ 1.37%	27,910
Aug 03, 2026	700	742.6	700	730	+1	▲ 0.14%	46,959
Jul 31, 2026	725	729	714	729	+4.1	▲ 0.57%	50,725
Jul 30, 2026	700.3	742	700.3	724.9	-12.1	▼ 1.64%	57,946
Jul 29, 2026	706.9	748	706.9	737	-7	▼ 0.94%	30,721
Jul 28, 2026	777	777	725	744	+4	▲ 0.54%	29,341
Jul 27, 2026	720	763.2	720	740	-15	▼ 1.99%	46,649
Jul 24, 2026	721	766.8	721	755	+1	▲ 0.13%	1,14,801
Jul 23, 2026	720	763.8	720	754	+8.9	▲ 1.19%	65,510
Jul 22, 2026	745	764	745	745.1	-17.4	▼ 2.28%	1,14,815
Jul 21, 2026	764.9	779	751	762.5	-2.4	▼ 0.31%	1,21,806
Jul 20, 2026	753	766	733.1	764.9	+27.4	▲ 3.72%	1,20,520
Jul 17, 2026	735	740	710.2	737.5	+37.5	▲ 5.36%	88,960
Jul 16, 2026	708	718	690.3	700	-8	▼ 1.13%	24,647
Jul 15, 2026	695	759.3	695	708	+13	▲ 1.87%	53,843
Jul 14, 2026	705	705	683.9	695	+1.7	▲ 0.25%	34,937
Jul 13, 2026	705	724.9	686.2	693.3	-16.7	▼ 2.35%	43,019
Jul 10, 2026	670	763.2	670	710	+5	▲ 0.71%	52,400
Jul 09, 2026	702.9	717.9	695.2	705	+2	▲ 0.28%	16,347
Jul 08, 2026	720	720	698.1	703	-7	▼ 0.99%	29,386
Jul 07, 2026	680	715	680	710	+4	▲ 0.57%	41,487
Jul 06, 2026	701	710	701	706	-14	▼ 1.94%	44,897
Jul 03, 2026	720	733	712	720	0	• 0.00%	44,335
Jul 02, 2026	722	725	702	720	-2	▼ 0.28%	29,147
Jul 01, 2026	680	725	680	722	+22	▲ 3.14%	1,19,315
Jun 30, 2026	712.3	712.5	697.1	700	-17.8	▼ 2.48%	35,098
Jun 29, 2026	729	729	710	717.8	-11.2	▼ 1.54%	46,448
Jun 26, 2026	726	742	723.1	729	-3	▼ 0.41%	22,868
Jun 25, 2026	731	735	723.1	732	+3	▲ 0.41%	24,702
Jun 24, 2026	727.6	730.9	720.3	729	-5.9	▼ 0.80%	56,919
Jun 23, 2026	731.1	743	730	734.9	-10.1	▼ 1.36%	20,050
Jun 22, 2026	745	750	737.1	745	0	• 0.00%	33,028
Jun 19, 2026	740	745	728	745	+7	▲ 0.95%	17,332
Jun 18, 2026	780	780	730.1	738	-4.9	▼ 0.66%	43,219
Jun 17, 2026	740	746	738	742.9	+2.9	▲ 0.39%	37,147
Jun 16, 2026	787.5	787.5	732.5	740	-10	▼ 1.33%	35,337
Jun 15, 2026	746.1	750	736	750	+4	▲ 0.54%	35,087
Jun 12, 2026	792.6	792.6	745	746	-8.9	▼ 1.18%	10,648
Jun 11, 2026	760	760	745	754.9	+5.9	▲ 0.79%	35,806
Jun 10, 2026	764	765	747.2	749	-6	▼ 0.79%	59,224
Jun 09, 2026	788.5	788.5	738	755	+4	▲ 0.53%	1,29,519
Jun 08, 2026	785	785	751	751	-23	▼ 2.97%	40,115
Jun 05, 2026	778	778	767	774	-4	▼ 0.51%	35,238
Jun 04, 2026	780	785	770	778	+0.1	▲ 0.01%	61,846
Jun 03, 2026	780	785	772.2	777.9	+2.9	▲ 0.37%	1,06,089
Jun 02, 2026	760.1	775	760.1	775	+5	▲ 0.65%	35,420
Jun 01, 2026	772	789	765	770	-15	▼ 1.91%	49,919
May 27, 2026	795	795	775.1	785	-7	▼ 0.88%	91,971
May 26, 2026	800	802	787	792	-11.1	▼ 1.38%	54,061
May 25, 2026	785	805	780	803.1	+20.1	▲ 2.57%	63,113
May 22, 2026	780	785	767.3	783	+10	▲ 1.29%	41,060
May 21, 2026	763	775	763	773	+3.1	▲ 0.40%	37,613
May 20, 2026	752	770	752	769.9	+13.9	▲ 1.84%	28,721
May 19, 2026	752	757.9	751	756	-3	▼ 0.40%	20,648
May 18, 2026	750	765	750	759	-2	▼ 0.26%	30,733
May 15, 2026	746.1	763.9	746.1	761	+2.2	▲ 0.29%	12,307
May 14, 2026	768	768	747.1	758.8	-1.2	▼ 0.16%	43,777
May 13, 2026	759.3	760	746	760	+8	▲ 1.06%	16,363
May 12, 2026	745	788	745	752	-28	▼ 3.59%	80,720
May 11, 2026	781	781	770	780	+10.1	▲ 1.31%	39,669
May 08, 2026	784.3	784.3	734	769.9	+22.9	▲ 3.07%	18,066
May 07, 2026	737	747.9	733.2	747	+11.1	▲ 1.51%	22,944
May 06, 2026	740	744	734	735.9	-4.1	▼ 0.55%	23,443
May 05, 2026	729	745	719	740	+10	▲ 1.37%	49,201
May 04, 2026	760	760	727.2	730	-24	▼ 3.18%	71,350
Apr 30, 2026	745.1	758.9	722.8	754	-10.8	▼ 1.41%	65,157
Apr 29, 2026	775	775	755	764.8	-15.2	▼ 1.95%	57,510
Apr 28, 2026	775.5	798	775.1	780	-9	▼ 1.14%	56,765
Apr 27, 2026	802.3	802.3	780	789	-1	▼ 0.13%	12,908
Apr 24, 2026	795	795	775	790	+1	▲ 0.13%	36,399
Apr 23, 2026	762.9	824	762.9	789	-14	▼ 1.74%	46,925
Apr 22, 2026	790	805.3	775	803	+9	▲ 1.13%	1,05,077
Apr 21, 2026	759.9	810	759.9	794	-5.8	▼ 0.73%	53,081
Apr 20, 2026	765.7	811	765.7	799.8	-6.2	▼ 0.77%	57,776
Apr 17, 2026	815	819	798.1	806	-8.5	▼ 1.04%	1,01,556
Apr 16, 2026	825	827.2	808.1	814.5	-10.5	▼ 1.27%	1,16,129
Apr 15, 2026	820	832.6	816.3	825	+13	▲ 1.60%	1,27,361
Apr 13, 2026	825.2	833	812	812	-13.1	▼ 1.59%	1,04,467
Apr 10, 2026	845	845	820	825.1	-14.9	▼ 1.77%	1,62,553
Apr 09, 2026	825	842	817.1	840	+15	▲ 1.82%	1,32,099
Apr 08, 2026	815	825	808	825	+16	▲ 1.98%	1,41,394
Apr 07, 2026	815	824.9	800.5	809	-0.5	▼ 0.06%	1,08,105
Apr 06, 2026	787	819	779	809.5	+33.5	▲ 4.32%	1,61,644
Apr 05, 2026	805	811	771	776	-45	▼ 5.48%	2,96,038
Apr 02, 2026	820	843	811	821	-2	▼ 0.24%	1,68,981
Apr 01, 2026	837	853	810	823	-31	▼ 3.63%	2,58,655
Mar 31, 2026	881.7	881.7	845	854	-10.5	▼ 1.21%	2,99,105
Mar 30, 2026	889.4	889.4	850.3	864.5	-7.5	▼ 0.86%	3,04,523
Mar 29, 2026	900	904	870	872	-25	▼ 2.79%	3,97,284
Mar 26, 2026	899	902.9	890.2	897	-2.9	▼ 0.32%	2,58,398
Mar 25, 2026	908	922	894	899.9	-5.1	▼ 0.56%	3,69,645
Mar 24, 2026	890	915	888.2	905	+27	▲ 3.08%	7,46,092
Mar 23, 2026	880	885	867.1	878	+0.7	▲ 0.08%	2,22,605
Mar 22, 2026	866.9	910	866.9	877.3	-7.2	▼ 0.81%	2,89,526
Mar 19, 2026	875	897	875	884.5	+2.5	▲ 0.28%	3,16,006
Mar 17, 2026	878.1	896	873	882	-6	▼ 0.68%	1,55,640
Mar 16, 2026	900	909.8	880	888	-12	▼ 1.33%	1,82,681
Mar 15, 2026	857.1	905	857.1	900	+25.5	▲ 2.92%	5,10,800
Mar 12, 2026	875	887.9	874.5	874.5	-0.5	▼ 0.06%	2,76,580
Mar 11, 2026	914.9	914.9	875	875	-22	▼ 2.45%	2,83,579
Mar 10, 2026	922	922	883.6	897	-23	▼ 2.50%	5,11,932
Mar 09, 2026	890.9	940	890.9	920	+46.5	▲ 5.32%	24,345
Mar 03, 2026	874	880	846.2	873.5	+16.6	▲ 1.94%	2,39,141
Mar 01, 2026	840	857	838.3	856.9	+7.9	▲ 0.93%	4,24,938
Feb 26, 2026	852	853	846.2	849	-1	▼ 0.12%	1,27,962
Feb 25, 2026	851.1	863.9	850	850	-5.6	▼ 0.65%	1,12,176
Feb 24, 2026	831	859	831	855.6	+7.7	▲ 0.91%	1,88,890
Feb 23, 2026	844.8	850.1	835	847.9	+7.9	▲ 0.94%	1,76,577
Feb 22, 2026	835	845	827.5	840	+8.3	▲ 1.00%	2,15,666
Feb 17, 2026	848	848.8	830.1	831.7	-13.3	▼ 1.57%	2,22,802
Feb 16, 2026	828.1	855	828.1	845	0	• 0.00%	1,63,075
Feb 12, 2026	831.1	855	831.1	845	-3	▼ 0.35%	2,69,454
Feb 11, 2026	862	863	838	848	-4.8	▼ 0.56%	2,28,817
Feb 10, 2026	865	870	850	852.8	-9.2	▼ 1.07%	3,33,691
Feb 09, 2026	880.1	885	855.8	862	-24	▼ 2.71%	3,11,170
Feb 08, 2026	885	894	877.1	886	+11	▲ 1.26%	4,97,610
Feb 05, 2026	833	895.4	833	875	+25	▲ 2.94%	6,54,099
Feb 04, 2026	852.7	864.9	840	850	+14	▲ 1.67%	3,08,443
Feb 03, 2026	827.2	854	827.2	836	-8	▼ 0.95%	2,46,150
Feb 02, 2026	828.1	859.9	828.1	844	-1	▼ 0.12%	3,33,893
Feb 01, 2026	869.9	870	838	845	-15	▼ 1.74%	4,58,748
Jan 29, 2026	880	889	848	860	-3	▼ 0.35%	4,97,203
Jan 28, 2026	836	869	834.9	863	+36	▲ 4.35%	6,39,015
Jan 27, 2026	819	854.9	815	827	+17	▲ 2.10%	6,87,523
Jan 26, 2026	811	824.3	805.1	810	-1	▼ 0.12%	3,61,837
Jan 25, 2026	811	820	804.1	811	+6	▲ 0.75%	3,17,426
Jan 22, 2026	822	823	801.1	805	-10	▼ 1.23%	2,11,263
Jan 21, 2026	836	836	810	815	-5.5	▼ 0.67%	3,44,026
Jan 20, 2026	808.5	825	802	820.5	+27.8	▲ 3.51%	4,77,973
Jan 18, 2026	813	814	792.6	792.7	-9.3	▼ 1.16%	3,10,404
Jan 14, 2026	833	833	796	802	-17	▼ 2.08%	3,24,761
Jan 13, 2026	794.7	820	790.1	819	+31	▲ 3.93%	6,74,600
Jan 12, 2026	778.2	789.9	769	788	+25	▲ 3.28%	4,05,871
Jan 08, 2026	753.5	770	750.3	763	+9.5	▲ 1.26%	1,51,349
Jan 07, 2026	779.9	779.9	753.5	753.5	-11.2	▼ 1.46%	1,32,986
Jan 06, 2026	751	771	750.5	764.7	+14.7	▲ 1.96%	2,31,496
Jan 05, 2026	737	754.9	731.2	750	+17	▲ 2.32%	1,24,857
Jan 04, 2026	737	750.8	730.4	733	-12	▼ 1.61%	57,683
Jan 01, 2026	747.1	760	743	745	-9	▼ 1.19%	97,829
Dec 31, 2025	744.4	759.1	744.4	754	+4.3	▲ 0.57%	1,15,779
Dec 29, 2025	759.9	761	743	749.7	-3.3	▼ 0.44%	98,006
Dec 28, 2025	734	757	730.1	753	+23	▲ 3.15%	1,36,618
Dec 24, 2025	739	739	726	730	+5	▲ 0.69%	64,165
Dec 23, 2025	730	730	721.2	725	0	• 0.00%	55,091
Dec 22, 2025	740	740	721	725	-10	▼ 1.36%	77,381
Dec 21, 2025	738	750	733.3	735	-13	▼ 1.74%	1,05,447
Dec 18, 2025	747	753	730	748	+15.1	▲ 2.06%	2,46,124
Dec 17, 2025	719.1	734	719.1	732.9	+11.9	▲ 1.65%	1,27,945
Dec 16, 2025	720	725	710	721	0	• 0.00%	1,02,396
Dec 15, 2025	713.5	724	713.5	721	+1	▲ 0.14%	53,450
Dec 14, 2025	718.1	730	714	720	-2.2	▼ 0.30%	88,741
Dec 11, 2025	721	732.8	719.5	722.2	-3.1	▼ 0.43%	50,101
Dec 10, 2025	739	741.2	725	725.3	-5.7	▼ 0.78%	69,244
Dec 09, 2025	711.1	735	711.1	731	+13.9	▲ 1.94%	1,37,040
Dec 08, 2025	738.4	738.4	716.3	717.1	-6.9	▼ 0.95%	1,25,803
Dec 07, 2025	731	734	722	724	-11	▼ 1.50%	83,963
Dec 03, 2025	753	753	730	735	-3.6	▼ 0.49%	1,02,123
Dec 02, 2025	745	745	736	738.6	+5.6	▲ 0.76%	49,368
Dec 01, 2025	751.8	751.8	731.3	733	-4.1	▼ 0.56%	77,961
Nov 30, 2025	759.7	759.7	735	737.1	-7.8	▼ 1.05%	1,28,864
Nov 27, 2025	763.9	763.9	743	744.9	-4.1	▼ 0.55%	1,11,779
Nov 26, 2025	784	784	747	749	-20	▼ 2.60%	1,84,861
Nov 25, 2025	784.3	784.3	754	769	0	• 0.00%	1,29,174
Nov 24, 2025	784.3	784.3	764	769	0	• 0.00%	1,88,899
Nov 23, 2025	748	776.5	748	769	+22	▲ 2.95%	2,84,912
Nov 20, 2025	757	758	730	747	+4	▲ 0.54%	1,53,662
Nov 19, 2025	763.9	763.9	740	743	-6	▼ 0.80%	2,13,662
Nov 18, 2025	765.1	771	749	749	-1.1	▼ 0.15%	1,27,990
Nov 17, 2025	736.4	759.8	712	750.1	+28.1	▲ 3.89%	2,06,685
Nov 16, 2025	754.8	754.8	720.4	722	-18	▼ 2.43%	1,12,346
Nov 13, 2025	759.9	759.9	733.1	740	-5	▼ 0.67%	1,26,253
Nov 12, 2025	765	774	740	745	-24	▼ 3.12%	2,94,796
Nov 11, 2025	794	794.5	762.4	769	-10	▼ 1.28%	4,18,689
Nov 10, 2025	792.5	792.5	766	779	+2	▲ 0.26%	2,28,008
Nov 09, 2025	807.8	807.8	775.1	777	-15	▼ 1.89%	2,77,297
Nov 06, 2025	811.9	813	790	792	-4	▼ 0.50%	3,84,633
Nov 05, 2025	785.4	802	766	796	+26	▲ 3.38%	4,02,698
Nov 04, 2025	790.5	800	766.1	770	-5	▼ 0.65%	2,87,357
Nov 03, 2025	769	780	751.1	775	+19.9	▲ 2.64%	3,21,965
Nov 02, 2025	782	787	755.1	755.1	-11.9	▼ 1.55%	3,17,605
Oct 30, 2025	714	774.4	714	767	+39	▲ 5.36%	4,97,142
Oct 29, 2025	709	748.5	709	728	+5	▲ 0.69%	3,04,365
Oct 28, 2025	659	725.6	658.9	723	+63.3	▲ 9.60%	3,12,700
Oct 26, 2025	639	661	636	659.7	+20.7	▲ 3.24%	91,244
Oct 19, 2025	644.2	646.9	618.8	639	+7.4	▲ 1.17%	66,641
Oct 16, 2025	654.8	654.8	631	631.6	-10.4	▼ 1.62%	91,798
Oct 15, 2025	655	657	640	642	-18	▼ 2.73%	1,15,399
Oct 14, 2025	673	677.8	648	660	-10	▼ 1.49%	97,188
Oct 13, 2025	647	670	635	670	+35	▲ 5.51%	1,16,917
Oct 12, 2025	707.8	707.8	630	635	-59	▼ 8.50%	2,54,238
Oct 09, 2025	703.8	728.9	690.2	694	+4	▲ 0.58%	1,10,975
Oct 08, 2025	723.1	723.1	686.7	690	-19	▼ 2.68%	1,27,352
Oct 07, 2025	766	766	701	709	—	—	1,45,205

Radhi Bidyut Company LtdPrice History

Price Chart

RADHI price summary

Daily Prices · last 1 year

More Hydro Power companies