Mountain Hydro Nepal LimitedPrice History

MHNL

Hydro Power Listed Website ↗

Rs251.5 -5.5 ▼ 2.14%

As of Fri, Oct 02 · 02:59 PM

EPS

12.78

P/E Ratio

19.68

Book Value

70.11

PBV

3.59

1Y Yield

3.41%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

MHNL price summary

Over the last year, Mountain Hydro Nepal Limited (MHNL) traded between Rs 223 (Jul 13, 2026) and Rs 324 (Mar 19, 2026). It last closed at Rs 251.5 on Oct 02, 2026, up 3.41% over the period. Average daily volume: 25,000 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	255.1	256.7	250.1	251.5	-5.5	▼ 2.14%	10,627
Oct 01, 2026	254.2	259.9	254	257	0	• 0.00%	22,930
Sep 30, 2026	252	258.9	251	257	+4.6	▲ 1.82%	9,300
Sep 29, 2026	250.5	256.9	250	252.4	-0.6	▼ 0.24%	22,613
Sep 28, 2026	250.3	259	250.3	253	+1	▲ 0.40%	10,456
Sep 24, 2026	253.4	263	250.1	252	-4.9	▼ 1.91%	19,609
Sep 23, 2026	258	259	250	256.9	-4.2	▼ 1.61%	32,523
Sep 22, 2026	265	268	260.2	261.1	-4.4	▼ 1.66%	15,766
Sep 18, 2026	267	269.8	261.5	265.5	-2.5	▼ 0.93%	21,609
Sep 17, 2026	259.9	268	259.9	268	+14	▲ 5.51%	63,093
Sep 16, 2026	258	261.5	253	254	-6	▼ 2.31%	24,164
Sep 15, 2026	260	272	256	260	+3	▲ 1.17%	38,029
Sep 14, 2026	254.8	260.5	250.2	257	+6	▲ 2.39%	37,093
Sep 11, 2026	239	251	239	251	+11	▲ 4.58%	31,803
Sep 10, 2026	238	242	237	240	+2	▲ 0.84%	5,930
Sep 09, 2026	229.9	247	229.9	238	-4	▼ 1.65%	12,356
Sep 07, 2026	236	243.5	236	242	+6.5	▲ 2.76%	20,881
Sep 03, 2026	235	236.8	232	235.5	-1.4	▼ 0.59%	2,318
Sep 02, 2026	230	236.9	226	236.9	+5.9	▲ 2.55%	2,653
Sep 01, 2026	226.9	236.7	226.9	231	-2.9	▼ 1.24%	7,622
Aug 31, 2026	236	236	226	233.9	-4.9	▼ 2.05%	8,450
Aug 27, 2026	230.7	240	226.1	238.8	+1	▲ 0.42%	15,056
Aug 26, 2026	236.2	239.2	230.1	237.8	-1.2	▼ 0.50%	23,992
Aug 25, 2026	239.2	242.9	235	239	-2.8	▼ 1.16%	9,875
Aug 24, 2026	239.1	244	239.1	241.8	-2.2	▼ 0.90%	13,016
Aug 21, 2026	246	249.7	239	244	-0.6	▼ 0.25%	19,873
Aug 20, 2026	237	245	237	244.6	+2.2	▲ 0.91%	10,655
Aug 19, 2026	236.6	243	236.5	242.4	+0.5	▲ 0.21%	11,085
Aug 18, 2026	240.1	243.9	240.1	241.9	-1.9	▼ 0.78%	11,983
Aug 17, 2026	245.2	246	242	243.8	-1.1	▼ 0.45%	25,236
Aug 14, 2026	242.1	245	242.1	244.9	+0.9	▲ 0.37%	20,572
Aug 13, 2026	228	247.9	228	244	+4	▲ 1.67%	18,187
Aug 12, 2026	254.1	254.1	234.8	240	-2	▼ 0.83%	4,858
Aug 11, 2026	238	242	235.2	242	+1.1	▲ 0.46%	7,638
Aug 10, 2026	241	241.5	236.2	240.9	-1.1	▼ 0.45%	7,666
Aug 07, 2026	237.7	242	237.5	242	+2.1	▲ 0.88%	3,176
Aug 06, 2026	239.5	242.9	237.4	239.9	-1.8	▼ 0.74%	14,350
Aug 05, 2026	246	246	238.7	241.7	+0.9	▲ 0.37%	4,821
Aug 04, 2026	241	241	235.1	240.8	-0.1	▼ 0.04%	22,641
Aug 03, 2026	239.2	243.9	238.2	240.9	-1.1	▼ 0.45%	16,325
Jul 31, 2026	248	248	235.6	242	-3	▼ 1.22%	14,192
Jul 30, 2026	241.9	245	237.5	245	+2	▲ 0.82%	10,825
Jul 29, 2026	237	243.1	237	243	+0.1	▲ 0.04%	7,798
Jul 28, 2026	236.5	243	236.5	242.9	-0.9	▼ 0.37%	8,180
Jul 27, 2026	240.8	245	235	243.8	+2.3	▲ 0.95%	8,338
Jul 24, 2026	240	246.8	240	241.5	-3.5	▼ 1.43%	9,321
Jul 23, 2026	242.5	246	237.7	245	+2.1	▲ 0.86%	12,010
Jul 22, 2026	237.3	244	237.3	242.9	-1.6	▼ 0.65%	16,493
Jul 21, 2026	247	248	235.4	244.5	-2.4	▼ 0.97%	33,353
Jul 20, 2026	240	248.8	233	246.9	+2.4	▲ 0.98%	18,310
Jul 17, 2026	227	248.9	227	244.5	+9.5	▲ 4.04%	33,394
Jul 16, 2026	233	235	226	235	+4	▲ 1.73%	7,796
Jul 15, 2026	227.5	235.9	226.6	231	+5	▲ 2.21%	10,896
Jul 14, 2026	229	230.9	223	226	-3	▼ 1.31%	44,919
Jul 13, 2026	228.1	240	223	229	-6	▼ 2.55%	20,459
Jul 10, 2026	226	237.9	226	235	+2	▲ 0.86%	39,780
Jul 09, 2026	239	239	229	233	-1	▼ 0.43%	12,347
Jul 08, 2026	235.9	238.9	230.1	234	-1.5	▼ 0.64%	7,885
Jul 07, 2026	240.9	240.9	234.1	235.5	-0.5	▼ 0.21%	12,325
Jul 06, 2026	240	240	234.6	236	-5	▼ 2.07%	14,910
Jul 03, 2026	242	244	235	241	-4.6	▼ 1.87%	19,546
Jul 02, 2026	243	245.6	238	245.6	+1.6	▲ 0.66%	18,888
Jul 01, 2026	245	246.5	241.1	244	+4.6	▲ 1.92%	7,320
Jun 30, 2026	240.2	243.3	233	239.4	-4.1	▼ 1.68%	19,091
Jun 29, 2026	243.2	247	243.2	243.5	-6.5	▼ 2.60%	1,922
Jun 26, 2026	247	250	243.2	250	+3	▲ 1.21%	3,731
Jun 25, 2026	263.4	263.4	240.4	247	-4	▼ 1.59%	3,481
Jun 24, 2026	252	252	240	251	+0.6	▲ 0.24%	13,999
Jun 23, 2026	255	256	250.2	250.4	-6.6	▼ 2.57%	15,635
Jun 22, 2026	258	263.9	255	257	0	• 0.00%	7,557
Jun 19, 2026	245.9	259	245.9	257	-1.8	▼ 0.70%	9,338
Jun 18, 2026	256.2	262	256.1	258.8	-0.2	▼ 0.08%	5,044
Jun 17, 2026	260	260	256	259	+0.7	▲ 0.27%	9,316
Jun 16, 2026	256.5	260.9	256.5	258.3	-0.5	▼ 0.19%	6,823
Jun 15, 2026	257	261	256.5	258.8	-0.2	▼ 0.08%	6,114
Jun 12, 2026	263	263	257.8	259	-1	▼ 0.38%	5,740
Jun 11, 2026	260	260	257	260	+1	▲ 0.39%	6,508
Jun 10, 2026	254	264.8	254	259	-2	▼ 0.77%	5,509
Jun 09, 2026	258	262	255	261	+3	▲ 1.16%	17,841
Jun 08, 2026	263	263	258	258	-4	▼ 1.53%	7,345
Jun 05, 2026	267	268	258	262	-4.8	▼ 1.80%	21,350
Jun 04, 2026	280	280	258.2	266.8	-0.2	▼ 0.07%	14,747
Jun 03, 2026	268	270	260	267	-2	▼ 0.74%	16,659
Jun 02, 2026	260	270	260	269	+1	▲ 0.37%	22,416
Jun 01, 2026	275	275	260	268	-5.9	▼ 2.15%	24,317
May 27, 2026	274	275.8	270	273.9	-0.1	▼ 0.04%	11,115
May 26, 2026	275	279.9	269	274	0	• 0.00%	3,364
May 25, 2026	268	276	268	274	+4	▲ 1.48%	6,517
May 22, 2026	257	274.9	257	270	-0.4	▼ 0.15%	17,707
May 21, 2026	290	290	268.5	270.4	-21.6	▼ 7.40%	29,335
May 20, 2026	261	292	260	292	+31	▲ 11.88%	27,294
May 19, 2026	268	268	261	261	-2	▼ 0.76%	9,838
May 18, 2026	260.9	265	260.1	263	-3	▼ 1.13%	2,395
May 15, 2026	276.1	276.1	260.9	266	+3	▲ 1.14%	4,981
May 14, 2026	282	282	263	263	-5.7	▼ 2.12%	5,817
May 13, 2026	283	283	263.2	268.7	-1.3	▼ 0.48%	2,421
May 12, 2026	255.4	277.8	255.4	270	+1.2	▲ 0.45%	11,275
May 11, 2026	274.9	285	262	268.8	-0.4	▼ 0.15%	15,497
May 08, 2026	260.1	290	260.1	269.2	+4.2	▲ 1.58%	11,669
May 07, 2026	259.2	282	256.6	265	+6	▲ 2.32%	17,497
May 06, 2026	263	264.9	258	259	+0.4	▲ 0.15%	9,810
May 05, 2026	264	288.4	256.1	258.6	+2.1	▲ 0.82%	6,629
May 04, 2026	261	261	255.5	256.5	-4.5	▼ 1.72%	8,799
Apr 30, 2026	251.1	264	251.1	261	-3.3	▼ 1.25%	22,857
Apr 29, 2026	263	265.9	260	264.3	-3.5	▼ 1.31%	20,363
Apr 28, 2026	255	286.6	255	267.8	-0.2	▼ 0.07%	11,463
Apr 27, 2026	270	275	266.8	268	-2	▼ 0.74%	12,010
Apr 24, 2026	271.9	272.8	265	270	-1.9	▼ 0.70%	9,282
Apr 23, 2026	278	278	265.8	271.9	-2.1	▼ 0.77%	3,680
Apr 22, 2026	256.6	280.2	256.6	274	+3.9	▲ 1.44%	23,143
Apr 21, 2026	283.7	283.7	270.1	270.1	-7.9	▼ 2.84%	12,481
Apr 20, 2026	265.3	298.3	265.3	278	-1.2	▼ 0.43%	11,016
Apr 17, 2026	276.1	280	274.5	279.2	-0.8	▼ 0.29%	28,921
Apr 16, 2026	285	287	275	280	-7	▼ 2.44%	26,950
Apr 15, 2026	274.2	299	274.2	287	+8	▲ 2.87%	62,055
Apr 13, 2026	279	283	269.1	279	+5.4	▲ 1.97%	32,429
Apr 10, 2026	277	287.5	273	273.6	-8.4	▼ 2.98%	44,497
Apr 09, 2026	284	286.7	275.1	282	+3	▲ 1.08%	57,271
Apr 08, 2026	270.1	279	270.1	279	+4.1	▲ 1.49%	33,671
Apr 07, 2026	275	280	268.3	274.9	+1.4	▲ 0.51%	29,668
Apr 06, 2026	255.4	277	255.4	273.5	+14.7	▲ 5.68%	42,308
Apr 05, 2026	270.5	270.5	255	258.8	-10.7	▼ 3.97%	42,856
Apr 02, 2026	272	279	261.7	269.5	-6.5	▼ 2.36%	27,961
Apr 01, 2026	287	287	270	276	-10	▼ 3.50%	42,366
Mar 31, 2026	289	293.8	279	286	-3	▼ 1.04%	35,639
Mar 30, 2026	297.8	304	284.3	289	-8.8	▼ 2.96%	52,347
Mar 29, 2026	315	316	295	297.8	-16.9	▼ 5.37%	87,154
Mar 26, 2026	305.7	315	305.7	314.7	+2.8	▲ 0.90%	37,784
Mar 25, 2026	315	316	305.3	311.9	-2.2	▼ 0.70%	63,426
Mar 24, 2026	312	321.1	310	314.1	+2.1	▲ 0.67%	80,585
Mar 23, 2026	313	314	306	312	-5.9	▼ 1.86%	93,465
Mar 22, 2026	322	324	304.6	317.9	-5.6	▼ 1.73%	1,47,712
Mar 19, 2026	313.8	324	302.2	323.5	+15.8	▲ 5.13%	2,16,889
Mar 17, 2026	290	307.7	288	307.7	+14	▲ 4.77%	85,623
Mar 16, 2026	299.8	300	288.1	293.7	-3.3	▼ 1.11%	64,373
Mar 15, 2026	292	301.1	287	297	+9.9	▲ 3.45%	1,73,370
Mar 12, 2026	280.5	290.7	277	287.1	+6.6	▲ 2.35%	65,417
Mar 11, 2026	283.9	289.6	274.2	280.5	+1.6	▲ 0.57%	53,949
Mar 10, 2026	283	294	271.3	278.9	+1.4	▲ 0.50%	1,13,457
Mar 09, 2026	272.1	277.5	272.1	277.5	+10.7	▲ 4.01%	40
Mar 03, 2026	259.7	272	259.7	266.8	+10.1	▲ 3.93%	24,587
Mar 01, 2026	254	259.9	254	256.7	-2.2	▼ 0.85%	13,790
Feb 26, 2026	266.9	266.9	257.7	258.9	-3.7	▼ 1.41%	13,994
Feb 25, 2026	264	264	258	262.6	+2.6	▲ 1.00%	6,424
Feb 24, 2026	252.1	260	252.1	260	+4.1	▲ 1.60%	17,849
Feb 23, 2026	261	261	252.1	255.9	-0.1	▼ 0.04%	22,323
Feb 22, 2026	265	265	255	256	-9.7	▼ 3.65%	29,101
Feb 17, 2026	277	277	265	265.7	-11.3	▼ 4.08%	34,562
Feb 16, 2026	287	287	271	277	-10	▼ 3.48%	66,002
Feb 12, 2026	291	295	284.3	287	-3	▼ 1.03%	77,823
Feb 11, 2026	281.1	291	278.3	290	+10	▲ 3.57%	99,584
Feb 10, 2026	277.4	289.9	269	280	+8	▲ 2.94%	78,221
Feb 09, 2026	272	279	268	272	-5	▼ 1.81%	24,024
Feb 08, 2026	279.8	285	274.4	277	0	• 0.00%	27,315
Feb 05, 2026	270	286.8	266.6	277	+8.3	▲ 3.09%	54,806
Feb 04, 2026	273.3	278	263.2	268.7	+0.7	▲ 0.26%	41,517
Feb 03, 2026	277.9	278	263.2	268	-4.6	▼ 1.69%	36,163
Feb 02, 2026	271	281.5	265.1	272.6	-3.4	▼ 1.23%	22,766
Feb 01, 2026	277	283	269.4	276	+3	▲ 1.10%	59,646
Jan 29, 2026	286	295.7	265.1	273	-13	▼ 4.55%	1,19,793
Jan 28, 2026	274.4	288.7	274.3	286	+6	▲ 2.14%	83,587
Jan 27, 2026	301.8	307	272	280	-15.9	▼ 5.37%	1,41,038
Jan 26, 2026	267.1	295.9	260.1	295.9	+26.9	▲ 10.00%	1,98,740
Jan 25, 2026	266.1	269	264	269	+0.1	▲ 0.04%	35,548
Jan 22, 2026	253	269.9	250	268.9	+16.4	▲ 6.50%	70,480
Jan 21, 2026	252.6	254.9	248	252.5	+1.5	▲ 0.60%	31,787
Jan 20, 2026	242	251	242	251	+5	▲ 2.03%	22,062
Jan 18, 2026	242.9	246	240.1	246	+7	▲ 2.93%	15,237
Jan 14, 2026	244.8	247	239	239	-1	▼ 0.42%	10,180
Jan 13, 2026	239.9	243.9	238	240	-2	▼ 0.83%	5,882
Jan 12, 2026	240	244.4	232	242	-2	▼ 0.82%	26,053
Jan 08, 2026	240	244	239.1	244	+1.3	▲ 0.54%	10,487
Jan 07, 2026	245.9	245.9	240	242.7	-2.1	▼ 0.86%	9,383
Jan 06, 2026	244	246.6	240.4	244.8	+0.5	▲ 0.20%	8,918
Jan 05, 2026	247.6	247.6	239.3	244.3	+1.3	▲ 0.53%	22,893
Jan 04, 2026	238.1	244	238.1	243	+1.9	▲ 0.79%	5,945
Jan 01, 2026	250	250	240.1	241.1	-5.9	▼ 2.39%	11,425
Dec 31, 2025	246	248	243.5	247	+1.1	▲ 0.45%	18,161
Dec 29, 2025	246	247.9	244.3	245.9	+0.9	▲ 0.37%	5,420
Dec 28, 2025	239.5	250	239.5	245	+3.4	▲ 1.41%	15,096
Dec 24, 2025	242.3	243	241.5	241.6	-3.3	▼ 1.35%	6,887
Dec 23, 2025	241	244.9	241	244.9	+2	▲ 0.82%	2,635
Dec 22, 2025	241	243.9	240	242.9	-2.8	▼ 1.14%	9,646
Dec 21, 2025	250	250	242	245.7	-1	▼ 0.41%	14,235
Dec 18, 2025	248	248.9	245	246.7	-4.1	▼ 1.63%	5,413
Dec 17, 2025	259	259	246	250.8	-3.2	▼ 1.26%	17,217
Dec 16, 2025	252.9	260	247.8	254	+4.1	▲ 1.64%	20,529
Dec 15, 2025	244.6	250	242.5	249.9	+0.5	▲ 0.20%	7,769
Dec 14, 2025	250.9	261	243.1	249.4	+3.4	▲ 1.38%	17,830
Dec 11, 2025	242.6	247	242.6	246	-0.5	▼ 0.20%	9,919
Dec 10, 2025	243	249.6	242.9	246.5	+0.5	▲ 0.20%	13,555
Dec 09, 2025	242.1	248	240.7	246	+1	▲ 0.41%	5,224
Dec 08, 2025	240.2	247	240.2	245	+0.1	▲ 0.04%	9,634
Dec 07, 2025	244.3	246	242.1	244.9	-1.1	▼ 0.45%	2,642
Dec 03, 2025	258	258	245.6	246	-7	▼ 2.77%	13,142
Dec 02, 2025	249.2	255.5	248.1	253	+0.5	▲ 0.20%	10,119
Dec 01, 2025	252.7	252.7	250	252.5	-0.3	▼ 0.12%	5,309
Nov 30, 2025	246.3	261.3	246.3	252.8	+1.5	▲ 0.60%	17,847
Nov 27, 2025	250.5	258	250.5	251.3	-2.7	▼ 1.06%	24,169
Nov 26, 2025	253.2	259	253.2	254	-4	▼ 1.55%	9,307
Nov 25, 2025	255.1	259.8	252.3	258	-1	▼ 0.39%	14,408
Nov 24, 2025	259	264	255.1	259	0	• 0.00%	25,425
Nov 23, 2025	262	272.3	248	259	+2	▲ 0.78%	12,675
Nov 20, 2025	253	259.8	244	257	-0.5	▼ 0.19%	44,210
Nov 19, 2025	260	260	244.9	257.5	+2	▲ 0.78%	16,758
Nov 18, 2025	244.5	256	239.8	255.5	+11.7	▲ 4.80%	44,085
Nov 17, 2025	242.7	247	235.6	243.8	+5.8	▲ 2.44%	25,165
Nov 16, 2025	244	246.7	238	238	-2	▼ 0.83%	17,772
Nov 13, 2025	235.2	240	235.2	240	0	• 0.00%	9,110
Nov 12, 2025	236.4	240	236.4	240	-0.3	▼ 0.12%	5,532
Nov 11, 2025	236.3	241	236	240.3	+0.3	▲ 0.13%	6,466
Nov 10, 2025	239.1	247.4	235.7	240	-3.9	▼ 1.60%	8,061
Nov 09, 2025	242.6	247.4	237	243.9	-3.5	▼ 1.41%	13,840
Nov 06, 2025	250.9	250.9	241.2	247.4	+1.4	▲ 0.57%	9,523
Nov 05, 2025	242.9	252	239.3	246	-1.7	▼ 0.69%	5,266
Nov 04, 2025	257.8	257.8	242	247.7	-5.1	▼ 2.02%	12,340
Nov 03, 2025	249	253.3	241	252.8	-0.5	▼ 0.20%	6,644
Nov 02, 2025	248	253.3	243	253.3	+5.8	▲ 2.34%	17,602
Oct 30, 2025	239.7	249	238.1	247.5	+3	▲ 1.23%	17,774
Oct 29, 2025	241	244.5	236.2	244.5	+1.5	▲ 0.62%	23,218
Oct 28, 2025	236.5	243	228	243	+7	▲ 2.97%	11,120
Oct 26, 2025	235	236	226.2	236	-2.9	▼ 1.21%	4,724
Oct 19, 2025	234.3	243	226	238.9	-0.1	▼ 0.04%	4,987
Oct 16, 2025	236.3	239.9	232.3	239	-2	▼ 0.83%	7,519
Oct 15, 2025	235.2	241	232	241	+1	▲ 0.42%	12,216
Oct 14, 2025	241	242	237.1	240	-5.6	▼ 2.28%	6,224
Oct 13, 2025	235.1	245.6	232.1	245.6	+6.7	▲ 2.80%	9,879
Oct 12, 2025	244.1	248.5	231.4	238.9	-10.1	▼ 4.06%	21,972
Oct 09, 2025	247.9	259.7	240	249	+5.9	▲ 2.43%	17,546
Oct 08, 2025	247	256.9	239.1	243.1	-0.1	▼ 0.04%	11,327
Oct 07, 2025	251	253	243.2	243.2	—	—	5,010

Mountain Hydro Nepal LimitedPrice History

Price Chart

MHNL price summary

Daily Prices · last 1 year

More Hydro Power companies