Mountain Energy Nepal LimitedPrice History

MEN

Hydro Power Listed Website ↗

Rs635.4 -2.6 ▼ 0.41%

As of Fri, Oct 02 · 02:59 PM

EPS

25.52

P/E Ratio

24.90

Book Value

150.78

PBV

4.21

1Y Yield

2.32%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

MEN price summary

Over the last year, Mountain Energy Nepal Limited (MEN) traded between Rs 535 (Dec 09, 2025) and Rs 683.4 (Nov 26, 2025). It last closed at Rs 635.4 on Oct 02, 2026, up 2.32% over the period. Average daily volume: 74,622 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	636	638	635	635.4	-2.6	▼ 0.41%	45,889
Oct 01, 2026	604.2	640	604.2	638	+2	▲ 0.31%	70,019
Sep 30, 2026	640	641	635	636	-9	▼ 1.40%	1,03,757
Sep 29, 2026	645	645	632	645	-1	▼ 0.15%	1,91,425
Sep 28, 2026	650	656	646	646	-7	▼ 1.07%	1,01,218
Sep 24, 2026	646.5	653	644.6	653	+1.8	▲ 0.28%	97,155
Sep 23, 2026	657	657.5	650.2	651.2	-5.8	▼ 0.88%	68,582
Sep 22, 2026	650	657.5	646.1	657	+10.8	▲ 1.67%	1,45,006
Sep 18, 2026	650	651	646	646.2	-2.9	▼ 0.45%	98,270
Sep 17, 2026	652	660	649	649.1	-3.6	▼ 0.55%	1,31,558
Sep 16, 2026	654	660	643	652.7	+1.7	▲ 0.26%	1,49,739
Sep 15, 2026	665	665	647	651	+4.1	▲ 0.63%	1,67,193
Sep 14, 2026	640	650	637.3	646.9	+6.9	▲ 1.08%	1,06,682
Sep 11, 2026	640	641	632.6	640	+4	▲ 0.63%	80,851
Sep 10, 2026	634	636	629	636	+2.9	▲ 0.46%	78,042
Sep 09, 2026	629.9	638	629.9	633.1	+3.1	▲ 0.49%	76,885
Sep 07, 2026	627.1	640	627.1	630	+2.9	▲ 0.46%	68,850
Sep 03, 2026	621	632.8	620.5	627.1	+5.3	▲ 0.85%	1,59,060
Sep 02, 2026	615	622	615	621.8	+3.8	▲ 0.61%	37,143
Sep 01, 2026	612	618.9	609.1	618	+3.6	▲ 0.59%	43,302
Aug 31, 2026	618	618	608	614.4	-3.6	▼ 0.58%	72,186
Aug 27, 2026	606	622	606	618	+3	▲ 0.49%	68,663
Aug 26, 2026	615	620	610	615	-5	▼ 0.81%	90,791
Aug 25, 2026	619	623.4	617	620	+0.9	▲ 0.15%	47,825
Aug 24, 2026	626	634	619.1	619.1	-7.2	▼ 1.15%	85,608
Aug 21, 2026	640	647	626.3	626.3	-12.7	▼ 1.99%	1,79,665
Aug 20, 2026	626	639.8	621.2	639	+12.1	▲ 1.93%	2,15,289
Aug 19, 2026	650.5	650.5	615.2	626.9	+7.3	▲ 1.18%	91,146
Aug 18, 2026	615	621	615	619.6	+4.2	▲ 0.68%	94,698
Aug 17, 2026	622	622	612.5	615.4	+0.4	▲ 0.07%	76,475
Aug 14, 2026	618.1	620	612	615	+0.1	▲ 0.02%	92,372
Aug 13, 2026	616	616	611.1	614.9	+0.9	▲ 0.15%	43,318
Aug 12, 2026	641	641	610.9	614	+3.2	▲ 0.52%	67,448
Aug 11, 2026	609	612	603.8	610.8	+9.8	▲ 1.63%	1,13,770
Aug 10, 2026	595	602	595	601	+5.9	▲ 0.99%	19,092
Aug 07, 2026	595	601	595	595.1	-5	▼ 0.83%	43,063
Aug 06, 2026	600	603	595	600.1	+0.1	▲ 0.02%	36,224
Aug 05, 2026	600	602	594.2	600	+1	▲ 0.17%	40,438
Aug 04, 2026	595.2	605	594.9	599	-3	▼ 0.50%	50,296
Aug 03, 2026	601	605	597	602	+6.5	▲ 1.09%	50,652
Jul 31, 2026	594.9	595.7	586.1	595.5	-0.3	▼ 0.05%	38,358
Jul 30, 2026	598.9	599	592	595.8	-3.2	▼ 0.53%	22,761
Jul 29, 2026	592	600	592	599	+2	▲ 0.34%	26,078
Jul 28, 2026	595.1	600	590.5	597	-0.4	▼ 0.07%	18,948
Jul 27, 2026	597.1	602.9	595	597.4	+0.4	▲ 0.07%	44,849
Jul 24, 2026	595	601.5	594	597	+2.2	▲ 0.37%	43,290
Jul 23, 2026	595	595	590.3	594.8	-0.2	▼ 0.03%	41,095
Jul 22, 2026	600	600	586	595	-5	▼ 0.83%	1,61,649
Jul 21, 2026	610	610	595	600	0	• 0.00%	51,644
Jul 20, 2026	595	600	585.8	600	+12	▲ 2.04%	88,947
Jul 17, 2026	573	590	573	588	+19.1	▲ 3.36%	43,312
Jul 16, 2026	560	572	560	568.9	+9.9	▲ 1.77%	27,746
Jul 15, 2026	560	573.8	556.5	559	-6	▼ 1.06%	57,939
Jul 14, 2026	553	568	552.8	565	+12.2	▲ 2.21%	43,912
Jul 13, 2026	561	564	545	552.8	-7.2	▼ 1.29%	1,30,618
Jul 10, 2026	568	568	555	560	-4	▼ 0.71%	96,493
Jul 09, 2026	565.1	570	562	564	-5	▼ 0.88%	56,042
Jul 08, 2026	585	585	565	569	-5	▼ 0.87%	44,649
Jul 07, 2026	572	574	565	574	+4	▲ 0.70%	1,11,938
Jul 06, 2026	575	576	565	570	-4	▼ 0.70%	64,267
Jul 03, 2026	575	580	571.3	574	-1	▼ 0.17%	44,432
Jul 02, 2026	580	582.5	570	575	-3	▼ 0.52%	63,345
Jul 01, 2026	578	584.8	570	578	+8	▲ 1.40%	32,653
Jun 30, 2026	574.5	576	568	570	-4.2	▼ 0.73%	68,774
Jun 29, 2026	580	581.9	573	574.2	-4.8	▼ 0.83%	25,964
Jun 26, 2026	586	586	578	579	-1.4	▼ 0.24%	31,724
Jun 25, 2026	580	586.8	580	580.4	-2.9	▼ 0.50%	39,289
Jun 24, 2026	587	589	580	583.3	-6.7	▼ 1.14%	49,776
Jun 23, 2026	590	591.5	585	590	+0.3	▲ 0.05%	33,784
Jun 22, 2026	587	592.9	586	589.7	+4.2	▲ 0.72%	34,148
Jun 19, 2026	589	595.1	585	585.5	-4.5	▼ 0.76%	59,654
Jun 18, 2026	585.6	599	585.6	590	-4	▼ 0.67%	36,726
Jun 17, 2026	590.3	599.8	590	594	-0.2	▼ 0.03%	42,847
Jun 16, 2026	597	600	594	594.2	-2.3	▼ 0.39%	21,295
Jun 15, 2026	600.1	600.1	595	596.5	-2.5	▼ 0.42%	27,087
Jun 12, 2026	626.8	626.8	585	599	+2	▲ 0.34%	67,808
Jun 11, 2026	603	604	588	597	-2	▼ 0.33%	45,905
Jun 10, 2026	607	607	598	599	-4	▼ 0.66%	49,078
Jun 09, 2026	614	624	599.1	603	-3.6	▼ 0.59%	96,362
Jun 08, 2026	612	612	606.2	606.6	-5.4	▼ 0.88%	41,620
Jun 05, 2026	620	630	608.2	612	-2	▼ 0.33%	43,425
Jun 04, 2026	618	628	610	614	+1.7	▲ 0.28%	55,059
Jun 03, 2026	617	619	612	612.3	-4.7	▼ 0.76%	37,032
Jun 02, 2026	617	620	610	617	-1	▼ 0.16%	52,750
Jun 01, 2026	625	625	610	618	-2	▼ 0.32%	81,327
May 27, 2026	613	623.9	609	620	+12.1	▲ 1.99%	1,46,579
May 26, 2026	609.9	611	603	607.9	0	• 0.00%	80,421
May 25, 2026	610	615	606.5	607.9	+3.9	▲ 0.65%	70,845
May 22, 2026	606	609	599	604	-2	▼ 0.33%	57,485
May 21, 2026	613	613	605	606	-6	▼ 0.98%	26,642
May 20, 2026	609.9	614.9	607	612	+3	▲ 0.49%	34,495
May 19, 2026	604	611	604	609	+1	▲ 0.16%	43,911
May 18, 2026	606.3	610.6	606.3	608	+2	▲ 0.33%	33,039
May 15, 2026	607	610	603	606	0	• 0.00%	44,386
May 14, 2026	600.1	615	595	606	+6	▲ 1.00%	1,23,337
May 13, 2026	588	673	588	600	-1	▼ 0.17%	49,428
May 12, 2026	618	622.9	595	601	-6	▼ 0.99%	48,873
May 11, 2026	597	607	592	607	+17	▲ 2.88%	56,504
May 08, 2026	598	598.9	585	590	+1	▲ 0.17%	18,171
May 07, 2026	580	590	576.9	589	+6	▲ 1.03%	35,558
May 06, 2026	581	587	579.3	583	+4	▲ 0.69%	32,249
May 05, 2026	577.9	584.8	571	579	+1.1	▲ 0.19%	40,179
May 04, 2026	570	622	570	577.9	-5.6	▼ 0.96%	53,954
Apr 30, 2026	575	583.9	575	583.5	+0.5	▲ 0.09%	30,475
Apr 29, 2026	590	590	580	583	-1	▼ 0.17%	40,294
Apr 28, 2026	586	589.9	583.5	584	-2	▼ 0.34%	67,755
Apr 27, 2026	604.6	604.6	584	586	-1	▼ 0.17%	24,377
Apr 24, 2026	587.9	587.9	580.3	587	-0.9	▼ 0.15%	17,754
Apr 23, 2026	591	591	580.3	587.9	-0.1	▼ 0.02%	38,556
Apr 22, 2026	595	595	581.1	588	-7	▼ 1.18%	44,367
Apr 21, 2026	599	610	593.2	595	-4	▼ 0.67%	68,918
Apr 20, 2026	600	600	595	599	-2	▼ 0.33%	26,438
Apr 17, 2026	597	601	595	601	+1	▲ 0.17%	35,965
Apr 16, 2026	599.9	600.9	596	600	-0.5	▼ 0.08%	59,148
Apr 15, 2026	602	606	591.2	600.5	+1.5	▲ 0.25%	81,027
Apr 13, 2026	591	601	591	599	+1	▲ 0.17%	77,712
Apr 10, 2026	600	607	595	598	-2.8	▼ 0.47%	1,05,563
Apr 09, 2026	601	607	590.2	600.8	+7.8	▲ 1.32%	1,11,314
Apr 08, 2026	590	597	587	593	+9	▲ 1.54%	67,081
Apr 07, 2026	593.9	595.9	583.2	584	-1.1	▼ 0.19%	82,452
Apr 06, 2026	565	589.9	565	585.1	+17.1	▲ 3.01%	1,28,318
Apr 05, 2026	592	592	565	568	-21.9	▼ 3.71%	1,60,183
Apr 02, 2026	590	599	572.4	589.9	-10	▼ 1.67%	1,48,605
Apr 01, 2026	604.2	605	587	599.9	-4.3	▼ 0.71%	1,35,322
Mar 31, 2026	600.2	605.9	590.3	604.2	+1.2	▲ 0.20%	1,09,568
Mar 30, 2026	612	616	600.1	603	-8	▼ 1.31%	1,42,927
Mar 29, 2026	633.9	635	611	611	-10.5	▼ 1.69%	2,24,645
Mar 26, 2026	624	629.9	615	621.5	-2.5	▼ 0.40%	1,04,901
Mar 25, 2026	630	630.6	616	624	0	• 0.00%	1,93,506
Mar 24, 2026	618	629.6	618	624	-1.2	▼ 0.19%	1,55,634
Mar 23, 2026	642.6	642.6	622.1	625.2	-4.8	▼ 0.76%	54,430
Mar 22, 2026	639.5	647.6	623.1	630	+1	▲ 0.16%	82,732
Mar 19, 2026	616	629	615	629	+13	▲ 2.11%	92,106
Mar 17, 2026	615.5	619	611.2	616	+0.1	▲ 0.02%	38,215
Mar 16, 2026	621	623.5	613.3	615.9	-6	▼ 0.96%	47,092
Mar 15, 2026	626	631	618	621.9	-2.8	▼ 0.45%	69,621
Mar 12, 2026	611	625.7	609	624.7	+3.8	▲ 0.61%	98,750
Mar 11, 2026	635	640	615	620.9	-12.1	▼ 1.91%	68,072
Mar 10, 2026	655	655	621	633	-15.1	▼ 2.33%	2,25,802
Mar 09, 2026	610.9	648.1	610.9	648.1	+49.1	▲ 8.20%	3,182
Mar 03, 2026	599.9	603.8	588.1	599	+2	▲ 0.34%	47,420
Mar 01, 2026	577	597	575	597	+14	▲ 2.40%	55,667
Feb 26, 2026	585	591.7	580.5	583	+2.9	▲ 0.50%	28,984
Feb 25, 2026	580	587	579.2	580.1	+0.3	▲ 0.05%	23,546
Feb 24, 2026	574	582.9	574	579.8	+5.3	▲ 0.92%	23,004
Feb 23, 2026	573	575.5	570.2	574.5	+4.3	▲ 0.75%	31,816
Feb 22, 2026	579	579	569.7	570.2	-4.1	▼ 0.71%	52,333
Feb 17, 2026	577.1	579	573.1	574.3	-4.7	▼ 0.81%	40,091
Feb 16, 2026	580.1	584	575	579	+0.7	▲ 0.12%	44,682
Feb 12, 2026	577	585	575	578.3	+0.7	▲ 0.12%	56,127
Feb 11, 2026	587	595	577.6	577.6	-4.4	▼ 0.76%	41,691
Feb 10, 2026	581.4	585.8	575	582	+0.6	▲ 0.10%	45,854
Feb 09, 2026	586.1	593	575.1	581.4	-3.7	▼ 0.63%	77,991
Feb 08, 2026	605	605	583	585.1	-9.9	▼ 1.66%	68,756
Feb 05, 2026	585	595	585	595	+5.8	▲ 0.98%	28,937
Feb 04, 2026	590	593.6	581.9	589.2	+7.2	▲ 1.24%	34,618
Feb 03, 2026	585	589.9	581.5	582	-3	▼ 0.51%	28,332
Feb 02, 2026	585.9	596	583	585	-1	▼ 0.17%	28,158
Feb 01, 2026	591	599.1	585	586	-4.5	▼ 0.76%	52,985
Jan 29, 2026	600	608	589	590.5	-9.5	▼ 1.58%	99,680
Jan 28, 2026	598	601.8	588.6	600	+5	▲ 0.84%	91,787
Jan 27, 2026	600	606	588	595	-4.5	▼ 0.75%	1,29,836
Jan 26, 2026	606	610	599.1	599.5	-12.5	▼ 2.04%	1,04,112
Jan 25, 2026	608	613.8	598.1	612	+7	▲ 1.16%	1,27,680
Jan 22, 2026	605.5	608	596	605	+3.7	▲ 0.62%	89,865
Jan 21, 2026	610.9	610.9	590.1	601.3	+2.3	▲ 0.38%	91,025
Jan 20, 2026	599.7	606	590	599	+11	▲ 1.87%	1,29,919
Jan 18, 2026	585	590	578.1	588	+12	▲ 2.08%	53,400
Jan 14, 2026	588	590	571	576	-6	▼ 1.03%	41,217
Jan 13, 2026	562	584	562	582	+10	▲ 1.75%	51,476
Jan 12, 2026	565	573	564	572	+5	▲ 0.88%	36,315
Jan 08, 2026	567.6	571	561.1	567	-0.6	▼ 0.11%	45,164
Jan 07, 2026	557	571	557	567.6	+4.1	▲ 0.73%	31,566
Jan 06, 2026	562	569	560.2	563.5	+1.6	▲ 0.28%	28,813
Jan 05, 2026	557.1	564	557.1	561.9	+4.3	▲ 0.77%	36,591
Jan 04, 2026	561	565	555	557.6	-7.4	▼ 1.31%	27,887
Jan 01, 2026	568.2	570	560.1	565	-4.1	▼ 0.72%	42,336
Dec 31, 2025	582.9	582.9	569.1	569.1	-2.4	▼ 0.42%	72,709
Dec 29, 2025	577.3	577.3	563	571.5	+5.5	▲ 0.97%	60,941
Dec 28, 2025	568	568.8	561	566	+6	▲ 1.07%	31,638
Dec 24, 2025	565	569	558	560	-5	▼ 0.88%	40,504
Dec 23, 2025	559	565	554	565	+4.9	▲ 0.87%	22,894
Dec 22, 2025	560.1	570.09	558	560.1	-2.6	▼ 0.46%	49,725
Dec 21, 2025	558	569.9	546	562.7	+2.7	▲ 0.48%	63,115
Dec 18, 2025	570.6	570.6	555	560	+0.5	▲ 0.09%	37,279
Dec 17, 2025	561.5	562	556.2	559.5	-2	▼ 0.36%	32,833
Dec 16, 2025	545.1	565	545.1	561.5	+14.6	▲ 2.67%	72,104
Dec 15, 2025	555.9	555.9	542.2	546.9	+1.9	▲ 0.35%	20,734
Dec 14, 2025	545	547.9	542	545	+3	▲ 0.55%	69,901
Dec 11, 2025	540	544	539	542	+1.9	▲ 0.35%	32,822
Dec 10, 2025	536.1	545	536.1	540.1	-1.9	▼ 0.35%	33,233
Dec 09, 2025	542	544.7	535	542	+4	▲ 0.74%	25,187
Dec 08, 2025	543	545.6	536	538	-4.6	▼ 0.85%	62,895
Dec 07, 2025	555	555	542.5	542.6	-11.9	▼ 2.15%	76,604
Dec 03, 2025	568	568	553	554.5	-114.5	▼ 17.12%	1,57,458
Dec 02, 2025	679.3	679.3	667	669	+3	▲ 0.45%	3,42,612
Dec 01, 2025	666	672	658	666	+4	▲ 0.60%	1,13,812
Nov 30, 2025	672.5	678.5	660.1	662	-8.1	▼ 1.21%	1,98,975
Nov 27, 2025	680	680	670.1	670.1	-6.3	▼ 0.93%	1,02,903
Nov 26, 2025	683.4	683.4	673.2	676.4	-3.6	▼ 0.53%	91,515
Nov 25, 2025	675	680	669	680	+9.7	▲ 1.45%	2,33,063
Nov 24, 2025	672	673	665.4	670.3	+4.3	▲ 0.65%	1,72,372
Nov 23, 2025	662	674.9	662	666	+7.9	▲ 1.20%	1,57,110
Nov 20, 2025	662.9	664.9	652.5	658.1	-1.7	▼ 0.26%	94,582
Nov 19, 2025	666	666	651	659.8	+6.8	▲ 1.04%	1,36,091
Nov 18, 2025	652	656	645	653	+10	▲ 1.56%	2,04,148
Nov 17, 2025	640	648	637	643	+9	▲ 1.42%	1,39,488
Nov 16, 2025	639.5	644	624	634	+7	▲ 1.12%	3,29,541
Nov 13, 2025	629.8	631	624	627	+2	▲ 0.32%	1,30,306
Nov 12, 2025	648.7	648.7	624	625	-11	▼ 1.73%	1,04,021
Nov 11, 2025	642	642	630	636	0	• 0.00%	1,08,042
Nov 10, 2025	645	645	634.3	636	-4	▼ 0.63%	99,948
Nov 09, 2025	634.4	659.9	634.4	640	+18	▲ 2.89%	2,32,021
Nov 06, 2025	622	629	622	622	-2.5	▼ 0.40%	44,830
Nov 05, 2025	630	630	620.5	624.5	-0.4	▼ 0.06%	31,391
Nov 04, 2025	630	638.9	621	624.9	-1.3	▼ 0.21%	52,459
Nov 03, 2025	623.3	642	623.3	626.2	-9.8	▼ 1.54%	40,644
Nov 02, 2025	638	642	629.9	636	+7.7	▲ 1.23%	76,874
Oct 30, 2025	611	633.9	606.7	628.3	+12.2	▲ 1.98%	69,322
Oct 29, 2025	620	631	616	616.1	-1.8	▼ 0.29%	47,909
Oct 28, 2025	614	620	601.8	617.9	+12.9	▲ 2.13%	35,174
Oct 26, 2025	598.1	605	598	605	-4.9	▼ 0.80%	14,726
Oct 19, 2025	598	610	598	609.9	+11.6	▲ 1.94%	50,418
Oct 16, 2025	600	603	596	598.3	-7.7	▼ 1.27%	32,749
Oct 15, 2025	607	607	595	606	-0.2	▼ 0.03%	55,143
Oct 14, 2025	615.8	615.8	605.3	606.2	+1.2	▲ 0.20%	39,213
Oct 13, 2025	603	614	596	605	0	• 0.00%	59,744
Oct 12, 2025	608	613.1	601	605	-14	▼ 2.26%	81,130
Oct 09, 2025	628.3	647	616	619	+3	▲ 0.49%	86,833
Oct 08, 2025	625	625	609	616	-5	▼ 0.81%	67,893
Oct 07, 2025	635	638	619.5	621	—	—	73,489

Mountain Energy Nepal LimitedPrice History

Price Chart

MEN price summary

Daily Prices · last 1 year

More Hydro Power companies