Mandu Hydropower LimitedPrice History

MANDU

Hydro Power Listed Website ↗

Rs792 +40.9 ▲ 5.45%

As of Fri, Oct 02 · 02:59 PM

EPS

23.36

P/E Ratio

33.90

Book Value

162.88

PBV

4.86

1Y Yield

-6.27%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

MANDU price summary

Over the last year, Mandu Hydropower Limited (MANDU) traded between Rs 622 (Aug 31, 2026) and Rs 909 (Jan 21, 2026). It last closed at Rs 792 on Oct 02, 2026, down 6.27% over the period. Average daily volume: 3,527 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	742.3	792	742.1	792	+40.9	▲ 5.45%	10,246
Oct 01, 2026	746	772.5	746	751.1	+6	▲ 0.81%	9,107
Sep 30, 2026	751	770	740.1	745.1	-5.9	▼ 0.79%	13,734
Sep 29, 2026	775	775	750.1	751	-29	▼ 3.72%	7,460
Sep 28, 2026	704	786.9	704	780	+39.8	▲ 5.38%	15,798
Sep 24, 2026	751.5	755	737	740.2	-10.8	▼ 1.44%	1,828
Sep 23, 2026	755	775	736	751	-3	▼ 0.40%	21,166
Sep 22, 2026	700	755	700	754	+38.8	▲ 5.43%	19,936
Sep 18, 2026	700	730	700	715.2	+14.1	▲ 2.01%	13,117
Sep 17, 2026	710	711	691.2	701.1	+4.1	▲ 0.59%	9,298
Sep 16, 2026	700	709	695	697	0	• 0.00%	18,491
Sep 15, 2026	734	734	690	697	-2.8	▼ 0.40%	11,916
Sep 14, 2026	673.2	704	673.2	699.8	+14.9	▲ 2.18%	9,186
Sep 11, 2026	671	690	660	684.9	+13.9	▲ 2.07%	20,509
Sep 10, 2026	680.2	685	670	671	-29	▼ 4.14%	7,889
Sep 09, 2026	643.2	710	643.2	700	+23	▲ 3.40%	39,347
Sep 07, 2026	677	690	665.1	677	0	• 0.00%	10,657
Sep 03, 2026	665	677	655	677	+11	▲ 1.65%	5,408
Sep 02, 2026	657.9	666	645	666	+8.1	▲ 1.23%	1,712
Sep 01, 2026	650	664	635	657.9	+22.9	▲ 3.61%	1,631
Aug 31, 2026	681	688	622	635	-65.1	▼ 9.30%	3,851
Aug 27, 2026	712	720	695	700.1	-32.3	▼ 4.41%	741
Aug 26, 2026	700	732.4	670	732.4	+21.2	▲ 2.98%	7,138
Aug 25, 2026	734	734	711.1	711.2	-26.8	▼ 3.63%	3,553
Aug 24, 2026	741	760	726	738	-25.9	▼ 3.39%	828
Aug 21, 2026	765	765.1	755.5	763.9	-76.1	▼ 9.06%	4,328
Aug 20, 2026	814.7	840	801	840	+39	▲ 4.87%	17,075
Aug 19, 2026	817.4	817.4	795.2	801	-16.4	▼ 2.01%	3,375
Aug 18, 2026	815	820	810.1	817.4	-2.6	▼ 0.32%	1,281
Aug 17, 2026	875.5	875.5	803	820	-13.9	▼ 1.67%	3,558
Aug 14, 2026	815.5	833.9	809	833.9	+22	▲ 2.71%	6,279
Aug 13, 2026	802	822	802	811.9	+9.9	▲ 1.23%	5,745
Aug 12, 2026	796	802	796	802	0	• 0.00%	1,452
Aug 11, 2026	798	802	790	802	+2	▲ 0.25%	6,360
Aug 10, 2026	800	809.9	791.5	800	+2	▲ 0.25%	3,342
Aug 07, 2026	802	810	796.5	798	-8	▼ 0.99%	5,828
Aug 06, 2026	810	830	806	806	-4	▼ 0.49%	1,682
Aug 05, 2026	801.3	817	801.3	810	+3	▲ 0.37%	1,900
Aug 04, 2026	791	820	791	807	+6	▲ 0.75%	3,776
Aug 03, 2026	815	815	800	801	-14	▼ 1.72%	2,241
Jul 31, 2026	825	825	806.2	815	-1	▼ 0.12%	6,953
Jul 30, 2026	830	830	815	816	-9	▼ 1.09%	1,759
Jul 29, 2026	820	839	815.4	825	-14.9	▼ 1.77%	3,558
Jul 28, 2026	845	845	819.7	839.9	+0.9	▲ 0.11%	3,309
Jul 27, 2026	858	858	819	839	-18.9	▼ 2.20%	678
Jul 24, 2026	816.2	857.9	816.2	857.9	+18.9	▲ 2.25%	5,451
Jul 23, 2026	804.2	874	804.2	839	+15	▲ 1.82%	6,108
Jul 22, 2026	801.1	824	801.1	824	+18.9	▲ 2.35%	2,016
Jul 21, 2026	801.1	820	801.1	805.1	+4	▲ 0.50%	3,008
Jul 20, 2026	790.1	813	790.1	801.1	+1.1	▲ 0.14%	3,691
Jul 17, 2026	819	819	791.1	800	0	• 0.00%	593
Jul 16, 2026	800	802	790	800	+8.9	▲ 1.13%	3,127
Jul 15, 2026	799	817	791.1	791.1	-12.9	▼ 1.60%	1,119
Jul 14, 2026	790	818.8	788	804	+17	▲ 2.16%	2,059
Jul 13, 2026	796.2	803	785	787	-22	▼ 2.72%	1,440
Jul 10, 2026	800	809	797.1	809	+9	▲ 1.13%	910
Jul 09, 2026	780	810	780	800	+10	▲ 1.27%	4,232
Jul 08, 2026	803	805	781	790	-16.2	▼ 2.01%	3,483
Jul 07, 2026	812	812	806.1	806.2	-3.8	▼ 0.47%	455
Jul 06, 2026	811	815	806.8	810	-1	▼ 0.12%	1,931
Jul 03, 2026	806.5	811	806.5	811	-9	▼ 1.10%	410
Jul 02, 2026	766	820	766	820	+13.7	▲ 1.70%	1,230
Jul 01, 2026	786	830	785.1	806.3	+1.3	▲ 0.16%	778
Jun 30, 2026	810	824	791	805	-7	▼ 0.86%	2,469
Jun 29, 2026	810	818.9	805	812	-11	▼ 1.34%	1,656
Jun 26, 2026	812.6	828	791.7	823	+6.9	▲ 0.85%	631
Jun 25, 2026	820	825	815	816.1	-4.9	▼ 0.60%	1,666
Jun 24, 2026	815	830	813.5	821	-14	▼ 1.68%	2,000
Jun 23, 2026	815	835	815	835	+8	▲ 0.97%	2,112
Jun 22, 2026	871.3	871.3	821	827	-3	▼ 0.36%	1,429
Jun 19, 2026	826.1	832	826.1	830	+3.9	▲ 0.47%	800
Jun 18, 2026	829	830	821.2	826.1	+5	▲ 0.61%	1,625
Jun 17, 2026	820	828	820	821.1	-0.1	▼ 0.01%	1,089
Jun 16, 2026	821	835	812.1	821.2	+0.2	▲ 0.02%	2,097
Jun 15, 2026	820	830	820	821	-14	▼ 1.68%	1,505
Jun 12, 2026	825	835	817.1	835	+6.4	▲ 0.77%	3,063
Jun 11, 2026	806.5	829	806.5	828.6	+15.5	▲ 1.91%	1,580
Jun 10, 2026	808	830	808	813.1	+1	▲ 0.12%	742
Jun 09, 2026	810	820	810	812.1	-5.9	▼ 0.72%	1,033
Jun 08, 2026	816	820	811	818	-2	▼ 0.24%	707
Jun 05, 2026	802.1	830	802.1	820	-2.7	▼ 0.33%	1,060
Jun 04, 2026	824	830	820	822.7	-1.3	▼ 0.16%	1,596
Jun 03, 2026	820	830	820	824	-9	▼ 1.08%	385
Jun 02, 2026	830	839	821.2	833	+13	▲ 1.59%	2,256
Jun 01, 2026	830	835	810	820	-10	▼ 1.20%	1,598
May 27, 2026	820	835	820	830	0	• 0.00%	687
May 26, 2026	840	851	822	830	+3	▲ 0.36%	2,377
May 25, 2026	815	835	815	827	+8.1	▲ 0.99%	1,208
May 22, 2026	806.5	820	806.5	818.9	+3.9	▲ 0.48%	3,877
May 21, 2026	803	815	803	815	+1.9	▲ 0.23%	800
May 20, 2026	805	820	805	813.1	+4.1	▲ 0.51%	1,410
May 19, 2026	806.2	810	806.2	809	-5	▼ 0.61%	2,086
May 18, 2026	801.1	815.9	801.1	814	-1	▼ 0.12%	1,570
May 15, 2026	806.1	815	806.1	815	+1	▲ 0.12%	1,934
May 14, 2026	810	815	810	814	+4	▲ 0.49%	920
May 13, 2026	802.1	812	802.1	810	-0.3	▼ 0.04%	236
May 12, 2026	820	825	809.1	810.3	-4.7	▼ 0.58%	1,415
May 11, 2026	809	820	809	815	+6.8	▲ 0.84%	985
May 08, 2026	801.3	820	801.3	808.2	-1.6	▼ 0.20%	740
May 07, 2026	804	819.9	802	809.8	+4.8	▲ 0.60%	2,310
May 06, 2026	801	810	801	805	-2	▼ 0.25%	1,138
May 05, 2026	799	839.5	799	807	+4	▲ 0.50%	2,315
May 04, 2026	803.5	816	799.4	803	-0.5	▼ 0.06%	2,000
Apr 30, 2026	809	823	799	803.5	-2.5	▼ 0.31%	222
Apr 29, 2026	823	823	800.4	806	-17	▼ 2.07%	653
Apr 28, 2026	823	823.9	805	823	0	• 0.00%	2,377
Apr 27, 2026	810.2	823.5	800.5	823	+12.8	▲ 1.58%	973
Apr 24, 2026	830	825	806	810.2	-19.8	▼ 2.39%	1,599
Apr 23, 2026	815.7	830	815.6	830	-3	▼ 0.36%	2,775
Apr 22, 2026	840	840	810	833	-5	▼ 0.60%	1,546
Apr 21, 2026	825.2	849.5	816.2	838	+12.7	▲ 1.54%	2,731
Apr 20, 2026	840	840	821.3	825.3	-14.4	▼ 1.71%	1,053
Apr 17, 2026	832	848.6	820	839.7	+23.6	▲ 2.89%	2,299
Apr 16, 2026	835	835	816.1	816.1	-25.9	▼ 3.08%	2,542
Apr 15, 2026	845	845	835.1	842	-7.9	▼ 0.93%	2,120
Apr 13, 2026	858	858	836.5	849.9	-1.1	▼ 0.13%	1,765
Apr 10, 2026	824	851	824	851	+11	▲ 1.31%	7,573
Apr 09, 2026	833	840	823.1	840	+12	▲ 1.45%	4,312
Apr 08, 2026	815	828	815	828	+6	▲ 0.73%	1,302
Apr 07, 2026	808	833.9	808	822	+4.4	▲ 0.54%	1,468
Apr 06, 2026	791	822	791	817.6	+26.6	▲ 3.36%	4,589
Apr 05, 2026	810	810	790	791	-34	▼ 4.12%	8,787
Apr 02, 2026	825	829.8	806.3	825	0	• 0.00%	3,629
Apr 01, 2026	821	837.2	805	825	-10.1	▼ 1.21%	3,592
Mar 31, 2026	831.3	848	825	835.1	-12.9	▼ 1.52%	2,270
Mar 30, 2026	836	853.5	820	848	-1.9	▼ 0.22%	5,126
Mar 29, 2026	844.2	859.5	815	849.9	-9.6	▼ 1.12%	9,410
Mar 26, 2026	838	859.8	838	859.5	+9.5	▲ 1.12%	5,120
Mar 25, 2026	851	865	848	850	-12	▼ 1.39%	3,127
Mar 24, 2026	870	870	845.2	862	+2	▲ 0.23%	4,324
Mar 23, 2026	844	860	835.2	860	+25	▲ 2.99%	9,435
Mar 22, 2026	832.1	843	822.2	835	+3.1	▲ 0.37%	6,077
Mar 19, 2026	820	840	818	831.9	+10.3	▲ 1.25%	2,819
Mar 17, 2026	844.5	844.5	819.1	821.6	-6.4	▼ 0.77%	1,192
Mar 16, 2026	821.3	833.1	821.2	828	-0.6	▼ 0.07%	1,383
Mar 15, 2026	833.3	845	828.6	828.6	-20.4	▼ 2.40%	3,448
Mar 12, 2026	845	859	838	849	+4	▲ 0.47%	1,890
Mar 11, 2026	836	866	835	845	-5	▼ 0.59%	3,507
Mar 10, 2026	865.5	882	833	850	+1.4	▲ 0.16%	8,008
Mar 09, 2026	832	848.6	832	848.6	+32.6	▲ 4.00%	160
Mar 03, 2026	805.1	829.9	801.1	816	+6	▲ 0.74%	1,049
Mar 01, 2026	805	810	791	810	+8	▲ 1.00%	1,676
Feb 26, 2026	800	807	796	802	-8	▼ 0.99%	867
Feb 25, 2026	800	813	800	810	-1	▼ 0.12%	1,001
Feb 24, 2026	800	812	797.1	811	+11	▲ 1.38%	1,149
Feb 23, 2026	798	804.9	791	800	+1.9	▲ 0.24%	2,193
Feb 22, 2026	804	810	798	798.1	-5.6	▼ 0.70%	1,092
Feb 17, 2026	803.1	820	803.1	803.7	-10.3	▼ 1.27%	2,642
Feb 16, 2026	818	819	814	814	-16	▼ 1.93%	840
Feb 12, 2026	805	830	805	830	+18	▲ 2.22%	3,644
Feb 11, 2026	823	835	806.1	812	+5	▲ 0.62%	2,395
Feb 10, 2026	815	829.2	805.7	807	-6	▼ 0.74%	3,211
Feb 09, 2026	813.1	829.1	813	813	-14.9	▼ 1.80%	1,270
Feb 08, 2026	821	846	821	827.9	-7.1	▼ 0.85%	6,576
Feb 05, 2026	815	835	815	835	+18.9	▲ 2.32%	3,322
Feb 04, 2026	806	826.2	806	816.1	-1.8	▼ 0.22%	1,115
Feb 03, 2026	810.1	840	810.1	817.9	+7.8	▲ 0.96%	3,515
Feb 02, 2026	815	846	800	810.1	0	• 0.00%	1,046
Feb 01, 2026	810	836	803.6	810.1	-9.9	▼ 1.21%	2,379
Jan 29, 2026	821	835	811.1	820	0	• 0.00%	2,913
Jan 28, 2026	844.9	844.9	815	820	-10	▼ 1.20%	5,543
Jan 27, 2026	832.2	852	824	830	-6	▼ 0.72%	7,725
Jan 26, 2026	850	860	835	836	-22	▼ 2.56%	5,083
Jan 25, 2026	860	862	843	858	+5.9	▲ 0.69%	3,105
Jan 22, 2026	850.7	880	834	852.1	-15.9	▼ 1.83%	5,425
Jan 21, 2026	813.4	909	813.4	868	+38	▲ 4.58%	13,035
Jan 20, 2026	801.6	830	801.6	830	+12.1	▲ 1.48%	5,014
Jan 18, 2026	800	832.3	793	817.9	+10.9	▲ 1.35%	4,737
Jan 14, 2026	795	812	795	807	+7	▲ 0.88%	5,994
Jan 13, 2026	800	804.5	795.1	800	0	• 0.00%	2,154
Jan 12, 2026	793	811.8	792.5	800	0	• 0.00%	2,632
Jan 08, 2026	800	805	795.1	800	0	• 0.00%	2,973
Jan 07, 2026	800	800	795	800	-5	▼ 0.62%	4,045
Jan 06, 2026	796	812	795.7	805	+9	▲ 1.13%	4,236
Jan 05, 2026	793	805.9	793	796	+2.5	▲ 0.32%	3,650
Jan 04, 2026	785.2	800	785.2	793.5	+0.5	▲ 0.06%	1,217
Jan 01, 2026	783.1	800	783.1	793	-4.1	▼ 0.51%	2,154
Dec 31, 2025	800	805	796.1	797.1	-7.9	▼ 0.98%	1,524
Dec 29, 2025	792.1	811	792.1	805	0	• 0.00%	1,384
Dec 28, 2025	800	805	793	805	+11.5	▲ 1.45%	1,341
Dec 24, 2025	791	807	791	793.5	+2.5	▲ 0.32%	1,067
Dec 23, 2025	805.8	810	790.2	791	+1	▲ 0.13%	1,743
Dec 22, 2025	799	800	784.1	790	-2.9	▼ 0.37%	3,955
Dec 21, 2025	790	800	790	792.9	-7.1	▼ 0.89%	660
Dec 18, 2025	810	810.1	800	800	-8.3	▼ 1.03%	1,822
Dec 17, 2025	800.3	815	800.3	808.3	-1.8	▼ 0.22%	1,423
Dec 16, 2025	810	819.7	807.1	810.1	+2.1	▲ 0.26%	1,398
Dec 15, 2025	806	819.8	805	808	+2	▲ 0.25%	2,261
Dec 14, 2025	805	817.9	802	806	+1	▲ 0.12%	3,417
Dec 11, 2025	814	818	801.1	805	+3	▲ 0.37%	1,691
Dec 10, 2025	800.1	807	800.1	802	-5.5	▼ 0.68%	523
Dec 09, 2025	790	812.9	790	807.5	+12	▲ 1.51%	1,810
Dec 08, 2025	790	805	790	795.5	-9.5	▼ 1.18%	1,530
Dec 07, 2025	827	832.3	805	805	-11	▼ 1.35%	5,712
Dec 03, 2025	814	829	810	816	+2	▲ 0.25%	2,516
Dec 02, 2025	813.9	828	810	814	+11.9	▲ 1.48%	6,664
Dec 01, 2025	800	808	791.5	802.1	+0.6	▲ 0.07%	757
Nov 30, 2025	800	822.5	800	801.5	-8.5	▼ 1.05%	4,705
Nov 27, 2025	802	820	796	810	+1.1	▲ 0.14%	2,119
Nov 26, 2025	780	810	780	808.9	+13.9	▲ 1.75%	1,748
Nov 25, 2025	790	800	790	795	-0.6	▼ 0.08%	2,200
Nov 24, 2025	790	808	785.2	795.6	+5.6	▲ 0.71%	4,957
Nov 23, 2025	773	800	773	790	+8	▲ 1.02%	3,027
Nov 20, 2025	780	784.5	777.2	782	0	• 0.00%	1,942
Nov 19, 2025	796	796	782	782	+1	▲ 0.13%	1,022
Nov 18, 2025	785	790	780.1	781	-1	▼ 0.13%	1,100
Nov 17, 2025	770	788	770	782	+3.9	▲ 0.50%	1,353
Nov 16, 2025	775	785	775	778.1	+5	▲ 0.65%	717
Nov 13, 2025	781	783	773.1	773.1	-9.9	▼ 1.26%	1,625
Nov 12, 2025	782	790	777	783	-4.5	▼ 0.57%	2,447
Nov 11, 2025	781	800	781	787.5	-3.4	▼ 0.43%	808
Nov 10, 2025	790	800	780.1	790.9	-1.1	▼ 0.14%	2,085
Nov 09, 2025	788.1	799.9	788	792	-7	▼ 0.88%	2,798
Nov 06, 2025	815	815	799	799	-9.9	▼ 1.22%	2,067
Nov 05, 2025	810	810	785.7	808.9	+11.8	▲ 1.48%	2,541
Nov 04, 2025	806	815.8	792	797.1	-20.7	▼ 2.53%	3,445
Nov 03, 2025	801	820	801	817.8	+5.7	▲ 0.70%	2,143
Nov 02, 2025	801.5	816	801.5	812.1	+5.9	▲ 0.73%	916
Oct 30, 2025	811.9	825	790	806.2	+10.2	▲ 1.28%	2,388
Oct 29, 2025	810	827	795.8	796	-16	▼ 1.97%	2,473
Oct 28, 2025	812.3	820	785	812	+14	▲ 1.75%	2,392
Oct 26, 2025	773.5	800	767	798	+8.9	▲ 1.13%	1,862
Oct 19, 2025	799.9	809	789	789.1	+4.1	▲ 0.52%	612
Oct 16, 2025	786	792	768.1	785	-12	▼ 1.51%	1,103
Oct 15, 2025	807	807	790.9	797	+1.9	▲ 0.24%	540
Oct 14, 2025	793	799	793	795.1	-13.9	▼ 1.72%	733
Oct 13, 2025	794	809	775	809	-0.9	▼ 0.11%	3,001
Oct 12, 2025	823.2	823.2	785	809.9	-30.1	▼ 3.58%	5,563
Oct 09, 2025	832	882	823	840	+7.7	▲ 0.93%	2,049
Oct 08, 2025	835	841	810.6	832.3	-12.7	▼ 1.50%	2,096
Oct 07, 2025	867	867	830	845	—	—	930

Mandu Hydropower LimitedPrice History

Price Chart

MANDU price summary

Daily Prices · last 1 year

More Hydro Power companies