CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
K Kumari Equity Fund logo

Kumari Equity FundPrice History

KEF
Mutual Fund Listed Website ↗
Rs9.25 -0.1 ▼ 1.07%

As of Fri, Oct 02 · 02:13 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

2.78%

Face Value

10

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price Chart

View more

KEF price summary

Over the last year, Kumari Equity Fund (KEF) traded between Rs 8.31 (Jan 14, 2026) and Rs 11.3 (Apr 21, 2026). It last closed at Rs 9.25 on Oct 02, 2026, up 2.78% over the period. Average daily volume: 50,906 shares across 230 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 9.35 9.35 9.25 9.25 -0.1 ▼ 1.07% 400
Oct 01, 2026 9.24 9.35 9.24 9.35 +0.12 ▲ 1.30% 4,350
Sep 30, 2026 9.45 9.45 9.21 9.23 -0.24 ▼ 2.53% 1,150
Sep 29, 2026 9.46 9.57 9.46 9.47 -0.1 ▼ 1.04% 20,400
Sep 28, 2026 9.25 9.57 9.25 9.57 +0.24 ▲ 2.57% 6,600
Sep 24, 2026 9.43 9.71 9.33 9.33 -0.1 ▼ 1.06% 16,250
Sep 23, 2026 9.43 9.43 9.43 9.43 -0.17 ▼ 1.77% 3,650
Sep 22, 2026 9.3 9.6 9.3 9.6 +0.08 ▲ 0.84% 7,050
Sep 18, 2026 9.2 9.52 9.2 9.52 +0.12 ▲ 1.28% 13,800
Sep 17, 2026 9.52 9.52 9.4 9.4 -0.1 ▼ 1.05% 2,200
Sep 16, 2026 9.22 9.57 9.22 9.5 0 • 0.00% 2,440
Sep 15, 2026 9.1 9.5 9.1 9.5 +0.2 ▲ 2.15% 25,800
Sep 14, 2026 9.08 9.37 9.08 9.3 +0.2 ▲ 2.20% 28,500
Sep 11, 2026 9.06 9.3 9.06 9.1 -0.2 ▼ 2.15% 400
Sep 10, 2026 9.49 9.52 9.3 9.3 -0.21 ▼ 2.21% 48,100
Sep 09, 2026 9.71 9.71 9.49 9.51 -0.24 ▼ 2.46% 44,850
Sep 07, 2026 9.5 9.75 9.5 9.75 +0.05 ▲ 0.52% 16,476
Sep 03, 2026 9.5 9.7 9.45 9.7 0 • 0.00% 8,800
Sep 02, 2026 9.78 9.78 9.7 9.7 +0.2 ▲ 2.11% 861
Sep 01, 2026 9.39 9.6 9.39 9.5 0 • 0.00% 300
Aug 31, 2026 9.8 9.8 9.4 9.5 -0.18 ▼ 1.86% 10,492
Aug 27, 2026 9.4 9.68 9.35 9.68 +0.27 ▲ 2.87% 4,300
Aug 26, 2026 10 10 9.41 9.41 -0.59 ▼ 5.90% 4,394
Aug 25, 2026 9.43 10 9.43 10 +0.3 ▲ 3.09% 10,300
Aug 24, 2026 9.7 9.7 9.42 9.7 -0.01 ▼ 0.10% 11,972
Aug 21, 2026 10 10.28 9.71 9.71 -0.3 ▼ 3.00% 71,120
Aug 20, 2026 10.67 10.67 10.01 10.01 -0.99 ▼ 9.00% 74,596
Aug 19, 2026 11.23 11.23 10.87 11 +0.02 ▲ 0.18% 1,77,470
Aug 18, 2026 10.72 11.03 10.72 10.98 -0.02 ▼ 0.18% 71,300
Aug 17, 2026 10.9 11.05 10.9 11 +0.1 ▲ 0.92% 82,123
Aug 14, 2026 10.9 10.97 10.86 10.9 -0.07 ▼ 0.64% 43,800
Aug 13, 2026 10.84 10.99 10.79 10.97 +0.14 ▲ 1.29% 3,53,620
Aug 12, 2026 10.59 10.85 10.52 10.83 +0.09 ▲ 0.84% 3,66,136
Aug 11, 2026 10.61 10.74 10.61 10.74 -0.06 ▼ 0.56% 6,760
Aug 10, 2026 10.5 10.83 10.5 10.8 +0.3 ▲ 2.86% 8,30,832
Aug 07, 2026 10.8 11 10.5 10.5 0 • 0.00% 1,27,690
Aug 06, 2026 10.5 10.59 10.37 10.5 -0.01 ▼ 0.10% 18,171
Aug 05, 2026 10.46 10.77 10.46 10.51 +0.05 ▲ 0.48% 2,500
Aug 04, 2026 10.45 10.76 10.45 10.46 +0.06 ▲ 0.58% 10,300
Aug 03, 2026 10.34 10.7 10.34 10.4 +0.1 ▲ 0.97% 90,450
Jul 31, 2026 10.47 10.47 10.26 10.3 +0.02 ▲ 0.19% 21,200
Jul 30, 2026 10.11 10.4 10.11 10.28 -0.07 ▼ 0.68% 2,900
Jul 29, 2026 10.34 10.81 10.31 10.35 -0.19 ▼ 1.80% 1,27,716
Jul 28, 2026 10.4 10.6 10.4 10.54 -0.14 ▼ 1.31% 7,000
Jul 27, 2026 10.4 10.68 10.4 10.68 -0.01 ▼ 0.09% 8,200
Jul 24, 2026 10.25 10.69 10.25 10.69 +0.19 ▲ 1.81% 24,400
Jul 23, 2026 10.58 10.65 10.38 10.5 -0.13 ▼ 1.22% 4,200
Jul 22, 2026 10.26 10.71 10.26 10.63 +0.23 ▲ 2.21% 33,350
Jul 21, 2026 10.3 10.55 10.21 10.4 -0.1 ▼ 0.95% 14,590
Jul 20, 2026 10.4 10.5 10.4 10.5 +0.16 ▲ 1.55% 19,800
Jul 17, 2026 10.05 10.55 10.05 10.34 +0.18 ▲ 1.77% 3,500
Jul 16, 2026 10.02 10.3 10.02 10.16 -0.16 ▼ 1.55% 2,200
Jul 15, 2026 10.2 10.5 10.2 10.32 -0.18 ▼ 1.71% 15,750
Jul 14, 2026 10.36 10.5 10.06 10.5 -0.16 ▼ 1.50% 4,100
Jul 13, 2026 10.83 10.83 10.2 10.66 -0.5 ▼ 4.48% 24,08,770
Jul 10, 2026 10.14 11.16 10.14 11.16 +0.93 ▲ 9.09% 20,500
Jul 09, 2026 10.3 10.4 10.2 10.23 -0.1 ▼ 0.97% 62,450
Jul 08, 2026 10.29 10.5 10.29 10.33 +0.03 ▲ 0.29% 16,700
Jul 07, 2026 10.5 10.5 10.2 10.3 -0.35 ▼ 3.29% 35,780
Jul 06, 2026 10.57 10.65 10.57 10.65 -0.14 ▼ 1.30% 2,900
Jul 03, 2026 10.52 10.82 10.51 10.79 +0.18 ▲ 1.70% 44,852
Jul 02, 2026 10.75 10.76 10.53 10.61 +0.05 ▲ 0.47% 2,700
Jul 01, 2026 10.52 10.57 10.51 10.56 +0.04 ▲ 0.38% 17,980
Jun 30, 2026 10.51 10.65 10.51 10.52 -0.27 ▼ 2.50% 3,500
Jun 29, 2026 10.55 10.79 10.51 10.79 +0.08 ▲ 0.75% 3,050
Jun 26, 2026 10.4 10.71 10.1 10.71 +0.31 ▲ 2.98% 1,49,500
Jun 25, 2026 10.53 10.54 10.38 10.4 -0.14 ▼ 1.33% 6,450
Jun 24, 2026 10.38 10.73 10.38 10.54 +0.16 ▲ 1.54% 17,300
Jun 23, 2026 10.52 10.55 10.27 10.38 -0.13 ▼ 1.24% 24,400
Jun 22, 2026 10.71 10.75 10.46 10.51 -0.24 ▼ 2.23% 17,500
Jun 19, 2026 10.72 10.75 10.7 10.75 -0.25 ▼ 2.27% 2,600
Jun 18, 2026 11.3 11.3 10.76 11 +0.15 ▲ 1.38% 22,896
Jun 17, 2026 10.74 10.85 10.72 10.85 +0.05 ▲ 0.46% 3,650
Jun 16, 2026 10.84 11.15 10.8 10.8 -0.1 ▼ 0.92% 18,410
Jun 15, 2026 10.75 10.95 10.75 10.9 +0.05 ▲ 0.46% 7,810
Jun 12, 2026 10.7 10.85 10.7 10.85 +0.13 ▲ 1.21% 12,400
Jun 11, 2026 10.75 10.8 10.71 10.72 -0.07 ▼ 0.65% 9,800
Jun 10, 2026 10.74 11 10.74 10.79 +0.04 ▲ 0.37% 39,600
Jun 09, 2026 10.84 10.86 10.73 10.75 -0.11 ▼ 1.01% 5,100
Jun 08, 2026 10.86 10.86 10.86 10.86 -0.04 ▼ 0.37% 10,350
Jun 05, 2026 10.84 10.91 10.84 10.9 -0.01 ▼ 0.09% 7,000
Jun 04, 2026 10.83 11 10.83 10.91 -0.09 ▼ 0.82% 10,550
Jun 03, 2026 10.82 11 10.82 11 +0.13 ▲ 1.20% 31,340
Jun 02, 2026 10.77 11 10.77 10.87 -0.03 ▼ 0.28% 37,030
Jun 01, 2026 10.97 11 10.9 10.9 -0.1 ▼ 0.91% 8,18,052
May 27, 2026 10.98 11.15 10.98 11 +0.01 ▲ 0.09% 2,63,899
May 26, 2026 10.72 11 10.72 10.99 -0.01 ▼ 0.09% 1,40,850
May 25, 2026 10.75 11 10.72 11 +0.25 ▲ 2.33% 1,63,100
May 22, 2026 10.67 10.89 10.67 10.75 +0.07 ▲ 0.66% 11,650
May 21, 2026 10.72 10.83 10.43 10.68 -0.06 ▼ 0.56% 23,140
May 20, 2026 10.65 10.85 10.65 10.74 +0.08 ▲ 0.75% 19,183
May 19, 2026 10.61 10.66 10.61 10.66 -0.17 ▼ 1.57% 4,373
May 18, 2026 10.62 10.84 10.6 10.83 +0.21 ▲ 1.98% 31,217
May 15, 2026 10.62 10.85 10.62 10.62 -0.03 ▼ 0.28% 17,400
May 14, 2026 10.61 10.8 10.61 10.65 -0.19 ▼ 1.75% 6,100
May 13, 2026 10.6 10.84 10.6 10.84 +0.14 ▲ 1.31% 3,100
May 12, 2026 10.55 10.99 10.55 10.7 +0.02 ▲ 0.19% 11,500
May 11, 2026 10.36 10.8 10.21 10.68 +0.16 ▲ 1.52% 18,285
May 08, 2026 10.46 10.6 10.46 10.52 -0.12 ▼ 1.13% 54,200
May 07, 2026 10.54 10.64 10.54 10.64 +0.04 ▲ 0.38% 2,600
May 06, 2026 10.58 10.6 10.52 10.6 +0.02 ▲ 0.19% 15,100
May 05, 2026 10.46 10.6 10.45 10.58 +0.01 ▲ 0.09% 16,550
May 04, 2026 10.59 10.64 10.56 10.57 0 • 0.00% 1,12,920
Apr 30, 2026 10.6 10.7 10.57 10.57 -0.07 ▼ 0.66% 46,400
Apr 29, 2026 10.75 10.92 10.6 10.64 -0.15 ▼ 1.39% 81,147
Apr 28, 2026 10.89 10.8 10.7 10.79 -0.1 ▼ 0.92% 5,400
Apr 27, 2026 10.86 10.9 10.7 10.89 +0.03 ▲ 0.28% 45,550
Apr 24, 2026 10.57 10.88 10.57 10.86 +0.06 ▲ 0.56% 37,450
Apr 23, 2026 10.4 10.85 10.4 10.8 +0.17 ▲ 1.60% 23,100
Apr 22, 2026 11.1 11.1 10.6 10.63 -0.23 ▼ 2.12% 64,700
Apr 21, 2026 11.3 11.3 10.8 10.86 -0.12 ▼ 1.09% 30,730
Apr 20, 2026 10.7 10.98 10.7 10.98 -0.01 ▼ 0.09% 23,710
Apr 17, 2026 10.75 11 10.74 10.99 +0.09 ▲ 0.83% 1,56,855
Apr 16, 2026 10.69 11.1 10.5 10.9 0 • 0.00% 1,56,689
Apr 15, 2026 10.63 10.9 10.51 10.9 +0.06 ▲ 0.55% 3,29,557
Apr 13, 2026 10.32 10.93 10.32 10.84 +0.36 ▲ 3.44% 1,02,355
Apr 10, 2026 10.37 10.58 10.37 10.48 -0.1 ▼ 0.95% 46,892
Apr 09, 2026 10.4 10.58 10.2 10.58 0 • 0.00% 80,519
Apr 08, 2026 10.09 10.6 10.07 10.58 +0.49 ▲ 4.86% 1,37,800
Apr 07, 2026 10.05 10.2 10.05 10.09 +0.04 ▲ 0.40% 1,14,210
Apr 06, 2026 9.61 10.05 9.61 10.05 +0.34 ▲ 3.50% 2,42,858
Apr 05, 2026 9.78 10.05 9.67 9.71 -0.07 ▼ 0.72% 1,43,628
Apr 02, 2026 9.71 9.78 9.71 9.78 -0.1 ▼ 1.01% 23,550
Apr 01, 2026 9.85 9.91 9.85 9.88 -0.11 ▼ 1.10% 18,850
Mar 31, 2026 9.8 9.99 9.76 9.99 +0.04 ▲ 0.40% 30,720
Mar 30, 2026 9.82 10 9.82 9.95 -0.05 ▼ 0.50% 23,000
Mar 29, 2026 9.98 10.1 9.97 10 -0.15 ▼ 1.48% 27,708
Mar 26, 2026 10 10.2 10 10.15 +0.2 ▲ 2.01% 38,395
Mar 25, 2026 9.82 10.03 9.82 9.95 -0.07 ▼ 0.70% 51,320
Mar 24, 2026 10 10.02 9.81 10.02 +0.02 ▲ 0.20% 37,401
Mar 23, 2026 9.71 10 9.71 10 +0.11 ▲ 1.11% 47,610
Mar 22, 2026 9.9 9.9 9.7 9.89 0 • 0.00% 1,33,977
Mar 19, 2026 9.41 9.89 9.41 9.89 +0.29 ▲ 3.02% 1,65,583
Mar 17, 2026 9.46 9.64 9.46 9.6 0 • 0.00% 4,604
Mar 16, 2026 9.47 9.75 9.45 9.6 +0.03 ▲ 0.31% 29,206
Mar 15, 2026 9.55 9.7 9.51 9.57 -0.03 ▼ 0.31% 20,350
Mar 12, 2026 9.74 9.74 9.36 9.6 +0.05 ▲ 0.52% 5,450
Mar 11, 2026 9.35 9.72 9.35 9.55 +0.02 ▲ 0.21% 21,710
Mar 10, 2026 9.18 9.54 9.18 9.53 +0.17 ▲ 1.82% 14,600
Mar 03, 2026 9.05 9.36 9.05 9.36 +0.18 ▲ 1.96% 10,350
Mar 01, 2026 9.3 9.3 9.12 9.18 -0.12 ▼ 1.29% 6,900
Feb 26, 2026 9.14 9.32 9.14 9.3 +0.04 ▲ 0.43% 4,600
Feb 25, 2026 9.13 9.3 9.12 9.26 -0.04 ▼ 0.43% 3,700
Feb 24, 2026 9.1 9.47 9.05 9.3 +0.09 ▲ 0.98% 6,604
Feb 23, 2026 9.39 9.39 9.1 9.21 -0.19 ▼ 2.02% 2,700
Feb 22, 2026 9.55 9.55 9.36 9.4 -0.16 ▼ 1.67% 8,450
Feb 17, 2026 9.4 9.56 9.22 9.56 0 • 0.00% 24,965
Feb 16, 2026 9.3 9.56 9.18 9.56 +0.18 ▲ 1.92% 5,300
Feb 12, 2026 9.4 9.49 9.31 9.38 +0.08 ▲ 0.86% 11,600
Feb 11, 2026 9.39 9.39 9.2 9.3 -0.28 ▼ 2.92% 3,710
Feb 10, 2026 9.34 9.58 9.31 9.58 +0.24 ▲ 2.57% 12,610
Feb 09, 2026 9.31 9.5 9.31 9.34 -0.01 ▼ 0.11% 3,960
Feb 08, 2026 9.22 9.55 9.22 9.35 -0.02 ▼ 0.21% 8,920
Feb 05, 2026 9.16 9.51 9.16 9.37 +0.03 ▲ 0.32% 3,189
Feb 04, 2026 9.5 9.5 9.31 9.34 -0.35 ▼ 3.61% 3,180
Feb 03, 2026 9.41 9.69 9.41 9.69 +0.09 ▲ 0.94% 4,670
Feb 02, 2026 9.79 9.79 9.44 9.6 0 • 0.00% 10,790
Feb 01, 2026 9.7 9.75 9.54 9.6 -0.29 ▼ 2.93% 13,550
Jan 29, 2026 9.89 9.89 9.7 9.89 +0.19 ▲ 1.96% 2,74,211
Jan 28, 2026 9.93 9.93 9.6 9.7 -0.04 ▼ 0.41% 50,477
Jan 27, 2026 9.94 9.94 9.36 9.74 -0.01 ▼ 0.10% 5,098
Jan 26, 2026 9.5 9.83 9.2 9.75 +0.43 ▲ 4.61% 1,03,200
Jan 25, 2026 9.43 9.43 9.25 9.32 +0.07 ▲ 0.76% 4,810
Jan 22, 2026 9.28 9.4 9.12 9.25 -0.21 ▼ 2.22% 6,250
Jan 21, 2026 9.48 9.64 9.13 9.46 +0.16 ▲ 1.72% 17,600
Jan 20, 2026 9.58 10.34 9.15 9.3 -0.1 ▼ 1.06% 35,250
Jan 18, 2026 9.47 9.47 9.11 9.4 +0.11 ▲ 1.18% 21,468
Jan 14, 2026 9.38 9.38 8.31 9.29 +0.09 ▲ 0.98% 20,186
Jan 13, 2026 9.07 9.25 9.07 9.2 -0.05 ▼ 0.54% 6,200
Jan 12, 2026 9.42 9.42 9.15 9.25 +0.01 ▲ 0.11% 7,300
Jan 08, 2026 9.4 9.4 9.06 9.24 0 • 0.00% 1,710
Jan 07, 2026 9.25 9.25 8.95 9.24 +0.17 ▲ 1.87% 27,230
Jan 06, 2026 9.29 9.29 8.93 9.07 -0.04 ▼ 0.44% 6,163
Jan 05, 2026 9.3 9.3 9.11 9.11 -0.09 ▼ 0.98% 10,900
Jan 04, 2026 9.3 9.38 9.02 9.2 0 • 0.00% 3,710
Jan 01, 2026 9.2 9.28 9.02 9.2 +0.18 ▲ 2.00% 20,800
Dec 31, 2025 8.98 9.18 8.98 9.02 -0.09 ▼ 0.99% 6,497
Dec 29, 2025 9.35 9.35 8.82 9.11 -0.06 ▼ 0.65% 27,725
Dec 28, 2025 9.36 9.36 8.93 9.17 -0.01 ▼ 0.11% 35,000
Dec 24, 2025 9.1 9.18 8.92 9.18 +0.18 ▲ 2.00% 7,900
Dec 23, 2025 8.84 9.19 8.84 9 -0.02 ▼ 0.22% 5,210
Dec 22, 2025 8.95 9.12 8.95 9.02 -0.08 ▼ 0.88% 17,300
Dec 21, 2025 9.3 9.3 8.94 9.1 -0.09 ▼ 0.98% 14,100
Dec 18, 2025 8.93 9.21 8.93 9.19 +0.16 ▲ 1.77% 13,150
Dec 17, 2025 8.95 9.21 8.95 9.03 0 • 0.00% 36,300
Dec 16, 2025 8.93 9.1 8.92 9.03 0 • 0.00% 29,070
Dec 15, 2025 9 9.12 9 9.03 -0.07 ▼ 0.77% 5,540
Dec 14, 2025 9.02 9.2 8.87 9.1 +0.08 ▲ 0.89% 24,900
Dec 11, 2025 8.98 9.16 8.98 9.02 -0.14 ▼ 1.53% 2,750
Dec 10, 2025 9.01 9.19 9.01 9.16 -0.03 ▼ 0.33% 9,145
Dec 09, 2025 9.32 9.32 9.08 9.19 +0.05 ▲ 0.55% 1,59,457
Dec 08, 2025 8.83 9.17 8.82 9.14 +0.14 ▲ 1.56% 4,600
Dec 07, 2025 9 9.18 9 9 -0.05 ▼ 0.55% 11,075
Dec 03, 2025 9.27 9.27 9.05 9.05 -0.04 ▼ 0.44% 7,600
Dec 02, 2025 9.09 9.25 8.92 9.09 +0.17 ▲ 1.91% 15,830
Dec 01, 2025 9.26 9.26 8.92 8.92 -0.18 ▼ 1.98% 2,350
Nov 30, 2025 9.15 9.15 8.81 9.1 +0.05 ▲ 0.55% 32,450
Nov 27, 2025 8.85 9.05 8.85 9.05 +0.1 ▲ 1.12% 6,500
Nov 26, 2025 9.13 9.13 8.88 8.95 -0.01 ▼ 0.11% 3,597
Nov 25, 2025 9.28 9.28 8.95 8.96 -0.14 ▼ 1.54% 30,723
Nov 24, 2025 9 9.1 8.82 9.1 +0.1 ▲ 1.11% 6,800
Nov 23, 2025 8.87 9.18 8.87 9 -0.05 ▼ 0.55% 3,100
Nov 20, 2025 9.02 9.2 8.88 9.05 +0.03 ▲ 0.33% 6,198
Nov 19, 2025 8.97 9.02 8.85 9.02 +0.22 ▲ 2.50% 14,550
Nov 18, 2025 8.95 8.95 8.73 8.8 +0.02 ▲ 0.23% 1,395
Nov 17, 2025 9.25 9.25 8.78 8.78 -0.36 ▼ 3.94% 15,650
Nov 16, 2025 9.2 9.2 8.84 9.14 +0.12 ▲ 1.33% 1,600
Nov 13, 2025 8.82 9.02 8.82 9.02 +0.02 ▲ 0.22% 2,454
Nov 12, 2025 8.7 9.03 8.7 9 +0.14 ▲ 1.58% 1,000
Nov 11, 2025 8.84 9.14 8.84 8.86 -0.16 ▼ 1.77% 4,000
Nov 10, 2025 9.08 9.2 9.02 9.02 +0.11 ▲ 1.23% 800
Nov 09, 2025 9 9.18 8.86 8.91 -0.09 ▼ 1.00% 4,018
Nov 06, 2025 9.15 9.36 8.85 9 0 • 0.00% 1,330
Nov 05, 2025 9.09 9.27 9 9 -0.27 ▼ 2.91% 2,427
Nov 04, 2025 8.96 9.3 8.96 9.27 +0.13 ▲ 1.42% 1,300
Nov 03, 2025 9.1 9.18 9 9.14 +0.14 ▲ 1.56% 22,250
Nov 02, 2025 9.2 9.2 8.89 9 -0.1 ▼ 1.10% 3,400
Oct 30, 2025 9.09 9.16 8.81 9.1 +0.18 ▲ 2.02% 3,200
Oct 29, 2025 9.06 9.21 8.88 8.92 +0.03 ▲ 0.34% 1,600
Oct 28, 2025 9.29 9.29 8.65 8.89 -0.22 ▼ 2.41% 8,100
Oct 26, 2025 9.3 9.3 9.11 9.11 -0.01 ▼ 0.11% 6,600
Oct 19, 2025 9.13 9.13 8.96 9.12 +0.16 ▲ 1.79% 300
Oct 16, 2025 8.9 8.96 8.75 8.96 +0.08 ▲ 0.90% 7,150
Oct 15, 2025 8.71 9.06 8.71 8.88 0 • 0.00% 5,900
Oct 14, 2025 8.82 8.88 8.61 8.88 -0.12 ▼ 1.33% 775
Oct 13, 2025 9 9.1 8.92 9 0 • 0.00% 3,700
Oct 12, 2025 9.3 9.3 9 9 -0.12 ▼ 1.32% 18,732
Oct 09, 2025 8.93 9.14 8.93 9.12 +0.2 ▲ 2.24% 7,196
Oct 08, 2025 8.9 8.93 8.89 8.92 -0.08 ▼ 0.89% 6,070
Oct 07, 2025 9.15 9.2 8.9 9 — — 6,400

More Mutual Fund companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.