Himalaya Urja Bikas Company LimitedPrice History

HURJA

Hydro Power Listed Website ↗

Rs257 -3 ▼ 1.15%

As of Fri, Oct 02 · 02:59 PM

EPS

7.57

P/E Ratio

33.95

Book Value

98.13

PBV

2.62

1Y Yield

15.30%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

HURJA price summary

Over the last year, Himalaya Urja Bikas Company Limited (HURJA) traded between Rs 204.6 (Oct 26, 2025) and Rs 312.1 (Mar 19, 2026). It last closed at Rs 257 on Oct 02, 2026, up 15.3% over the period. Average daily volume: 1,44,997 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	260	265	255	257	-3	▼ 1.15%	1,34,386
Oct 01, 2026	259	266	256.7	260	+4	▲ 1.56%	2,26,689
Sep 30, 2026	258.6	260	251.1	256	+3.3	▲ 1.31%	65,519
Sep 29, 2026	252	254.5	251.2	252.7	+0.2	▲ 0.08%	42,547
Sep 28, 2026	256	260	250.1	252.5	-4.5	▼ 1.75%	82,384
Sep 24, 2026	252.1	257.9	250.6	257	+5	▲ 1.98%	80,862
Sep 23, 2026	259	260	251	252	-8	▼ 3.08%	1,11,584
Sep 22, 2026	259	268	258.2	260	-4	▼ 1.52%	1,21,112
Sep 18, 2026	265	269.8	261	264	-2.9	▼ 1.09%	1,23,680
Sep 17, 2026	262	270.8	262	266.9	+9.9	▲ 3.85%	3,46,261
Sep 16, 2026	265	266	256	257	-6	▼ 2.28%	2,35,007
Sep 15, 2026	264	265	253.1	263	+11	▲ 4.37%	3,08,689
Sep 14, 2026	249	255	247	252	+5	▲ 2.02%	2,13,347
Sep 11, 2026	234.9	247	234.9	247	+12	▲ 5.11%	1,49,139
Sep 10, 2026	231	238	228	235	+3	▲ 1.29%	45,230
Sep 09, 2026	231.1	235	231.1	232	-1.5	▼ 0.64%	39,646
Sep 07, 2026	230	234.3	229.3	233.5	+5.5	▲ 2.41%	44,635
Sep 03, 2026	232	232	225	228	-2	▼ 0.87%	36,438
Sep 02, 2026	226.1	231	225.5	230	+1	▲ 0.44%	16,174
Sep 01, 2026	225.9	231	225.9	229	+3	▲ 1.33%	34,665
Aug 31, 2026	231	231	225	226	-4	▼ 1.74%	45,909
Aug 27, 2026	225	233	220	230	+2	▲ 0.88%	41,082
Aug 26, 2026	234	234.1	226.6	228	-5.5	▼ 2.36%	77,058
Aug 25, 2026	236.9	236.9	231.1	233.5	0	• 0.00%	31,529
Aug 24, 2026	238	238	233	233.5	-0.6	▼ 0.26%	41,095
Aug 21, 2026	238	241.9	234.1	234.1	-3.8	▼ 1.60%	29,860
Aug 20, 2026	233.3	238.5	233.3	237.9	+2.4	▲ 1.02%	18,279
Aug 19, 2026	235.6	238	232.7	235.5	-0.1	▼ 0.04%	39,189
Aug 18, 2026	241	241	235.1	235.6	-5.4	▼ 2.24%	44,585
Aug 17, 2026	245	246	240	241	-3.4	▼ 1.39%	34,390
Aug 14, 2026	249.9	249.9	243.3	244.4	-1.4	▼ 0.57%	65,095
Aug 13, 2026	240	249	238.2	245.8	+8.8	▲ 3.71%	1,58,691
Aug 12, 2026	237	240.8	236	237	-1	▼ 0.42%	23,768
Aug 11, 2026	240.5	241.8	237.5	238	-1	▼ 0.42%	33,750
Aug 10, 2026	239.7	240	236.2	239	+1	▲ 0.42%	28,025
Aug 07, 2026	238	239.8	237	238	-1.1	▼ 0.46%	29,557
Aug 06, 2026	245	245	239	239.1	-0.8	▼ 0.33%	34,513
Aug 05, 2026	241	241.9	236.5	239.9	+0.9	▲ 0.38%	52,381
Aug 04, 2026	236	239.2	233	239	+1.1	▲ 0.46%	36,183
Aug 03, 2026	240	242	236.3	237.9	+1.8	▲ 0.76%	48,508
Jul 31, 2026	230.5	238	230.1	236.1	+4.1	▲ 1.77%	30,589
Jul 30, 2026	237	237	230.4	232	-2.2	▼ 0.94%	36,584
Jul 29, 2026	232	238	232	234.2	+0.1	▲ 0.04%	16,960
Jul 28, 2026	237	238	233	234.1	-2.9	▼ 1.22%	56,571
Jul 27, 2026	241.3	246	235	237	-4	▼ 1.66%	71,050
Jul 24, 2026	245	245.8	240	241	-1.8	▼ 0.74%	51,790
Jul 23, 2026	240	243.7	236.2	242.8	+2.8	▲ 1.17%	53,462
Jul 22, 2026	245.1	247.5	239	240	-5.1	▼ 2.08%	62,330
Jul 21, 2026	253	253	242.1	245.1	-2.3	▼ 0.93%	64,980
Jul 20, 2026	239	248	239	247.4	+9.4	▲ 3.95%	89,500
Jul 17, 2026	229	238.8	229	238	+11.5	▲ 5.08%	54,855
Jul 16, 2026	229	230	225.1	226.5	-0.5	▼ 0.22%	24,506
Jul 15, 2026	229.9	230	226.7	227	+1	▲ 0.44%	18,128
Jul 14, 2026	224	228	219.1	226	+3.9	▲ 1.76%	43,280
Jul 13, 2026	226	226	222	222.1	-3.9	▼ 1.73%	52,638
Jul 10, 2026	230	231	225	226	-1.4	▼ 0.62%	56,263
Jul 09, 2026	230	230	226	227.4	-2.6	▼ 1.13%	32,493
Jul 08, 2026	229.1	232	228.9	230	-1.9	▼ 0.82%	37,804
Jul 07, 2026	228	233	228	231.9	+1.5	▲ 0.65%	28,024
Jul 06, 2026	231	235	228	230.4	-2.9	▼ 1.24%	25,766
Jul 03, 2026	234.9	236	233	233.3	-0.9	▼ 0.38%	22,810
Jul 02, 2026	237	238.7	230.3	234.2	-2.8	▼ 1.18%	31,435
Jul 01, 2026	231	238.7	231	237	+8	▲ 3.49%	47,776
Jun 30, 2026	226.1	232	225.1	229	-2.3	▼ 0.99%	33,676
Jun 29, 2026	236	236	228	231.3	-3	▼ 1.28%	39,810
Jun 26, 2026	235	236.9	234.3	234.3	-1.9	▼ 0.80%	25,750
Jun 25, 2026	235.1	239.8	234.2	236.2	-1.5	▼ 0.63%	23,969
Jun 24, 2026	241	241	234	237.7	-3.3	▼ 1.37%	52,364
Jun 23, 2026	240.1	244.9	240	241	-2	▼ 0.82%	37,267
Jun 22, 2026	243.3	246	242	243	0	• 0.00%	23,429
Jun 19, 2026	245	245.1	241.2	243	-2	▼ 0.82%	40,313
Jun 18, 2026	247	247	244	245	-1.9	▼ 0.77%	29,344
Jun 17, 2026	246.5	249.9	245.5	246.9	-0.1	▼ 0.04%	24,156
Jun 16, 2026	247	247	246.1	247	-0.9	▼ 0.36%	30,125
Jun 15, 2026	249.6	249.6	246.2	247.9	-1.7	▼ 0.68%	34,018
Jun 12, 2026	248	252	247	249.6	-0.1	▼ 0.04%	33,699
Jun 11, 2026	254	254	248	249.7	-0.3	▼ 0.12%	38,778
Jun 10, 2026	248	253	248	250	0	• 0.00%	26,793
Jun 09, 2026	238.3	252	238.3	250	-0.8	▼ 0.32%	81,152
Jun 08, 2026	250	254	250	250.8	-1.7	▼ 0.67%	44,563
Jun 05, 2026	255.1	257.5	250.1	252.5	-2.5	▼ 0.98%	42,526
Jun 04, 2026	256	258	254	255	-2.2	▼ 0.86%	42,604
Jun 03, 2026	257.7	259	256	257.2	-0.5	▼ 0.19%	30,098
Jun 02, 2026	256	259	253.3	257.7	+2.4	▲ 0.94%	23,981
Jun 01, 2026	260	262	255	255.3	-7.1	▼ 2.71%	1,02,023
May 27, 2026	262.1	264	260.1	262.4	+0.3	▲ 0.11%	78,902
May 26, 2026	269	270	259	262.1	-4.9	▼ 1.84%	97,135
May 25, 2026	262	269	262	267	+4	▲ 1.52%	89,844
May 22, 2026	254.6	263	254.6	263	+5.6	▲ 2.18%	57,523
May 21, 2026	254.7	258.9	254.6	257.4	+0.4	▲ 0.16%	65,868
May 20, 2026	248.2	257	248.2	257	+7	▲ 2.80%	46,715
May 19, 2026	252.6	253.2	248.2	250	-2.5	▼ 0.99%	52,874
May 18, 2026	255	257	252	252.5	-0.4	▼ 0.16%	20,798
May 15, 2026	253	256.5	252	252.9	+0.9	▲ 0.36%	29,928
May 14, 2026	253	254.5	250.6	252	-1.7	▼ 0.67%	33,692
May 13, 2026	254.9	254.9	252.4	253.7	-2.3	▼ 0.90%	54,445
May 12, 2026	264.8	265.9	255.1	256	-7	▼ 2.66%	1,05,283
May 11, 2026	256	263	254	263	+10	▲ 3.95%	94,510
May 08, 2026	250	253	247.6	253	+5.5	▲ 2.22%	67,475
May 07, 2026	249	249.4	246	247.5	+0.6	▲ 0.24%	34,333
May 06, 2026	253	253	246	246.9	-3.1	▼ 1.24%	53,115
May 05, 2026	245.1	254.9	245.1	250	+3.1	▲ 1.26%	93,338
May 04, 2026	253	255	246	246.9	-8.1	▼ 3.18%	1,32,765
Apr 30, 2026	242.2	257.8	242.2	255	+0.1	▲ 0.04%	90,951
Apr 29, 2026	260	260	252.2	254.9	-5.1	▼ 1.96%	1,04,043
Apr 28, 2026	262.9	264.8	255	260	-2.9	▼ 1.10%	1,82,035
Apr 27, 2026	262	264	260.5	262.9	+0.9	▲ 0.34%	71,965
Apr 24, 2026	263	263.9	257	262	-2.4	▼ 0.91%	1,03,513
Apr 23, 2026	257.5	272	257.5	264.4	-6.6	▼ 2.44%	1,74,063
Apr 22, 2026	262	275	258	271	+7	▲ 2.65%	1,96,862
Apr 21, 2026	258.4	276.9	258.4	264	-8	▼ 2.94%	1,89,362
Apr 20, 2026	280	280	270.1	272	-7.5	▼ 2.68%	1,30,566
Apr 17, 2026	279.1	283.9	273	279.5	-0.5	▼ 0.18%	2,09,037
Apr 16, 2026	296.7	296.7	275	280	-10.9	▼ 3.75%	4,70,931
Apr 15, 2026	292	294.6	284	290.9	+3.9	▲ 1.36%	5,02,919
Apr 13, 2026	275.1	287.8	275.1	287	+8	▲ 2.87%	3,85,970
Apr 10, 2026	274.4	285	274.4	279	-1	▼ 0.36%	3,06,144
Apr 09, 2026	282.8	286	275	280	+1	▲ 0.36%	2,69,791
Apr 08, 2026	276.9	281.5	272.6	279	+5	▲ 1.82%	1,75,801
Apr 07, 2026	270.1	286	268.1	274	-1.6	▼ 0.58%	1,85,614
Apr 06, 2026	261	276.8	256.1	275.6	+19.1	▲ 7.45%	3,80,753
Apr 05, 2026	270	270	255.3	256.5	-17.5	▼ 6.39%	5,20,171
Apr 02, 2026	274	285	268.8	274	-3	▼ 1.08%	2,95,047
Apr 01, 2026	296	296	276.1	277	-18.9	▼ 6.39%	5,03,961
Mar 31, 2026	300	301	291.2	295.9	+1.4	▲ 0.48%	9,10,465
Mar 30, 2026	287	302	285	294.5	+8.5	▲ 2.97%	10,65,534
Mar 29, 2026	294	295	284.2	286	-8	▼ 2.72%	3,29,041
Mar 26, 2026	294	294.7	289	294	+1	▲ 0.34%	1,58,119
Mar 25, 2026	294.1	298	290	293	-3	▼ 1.01%	2,89,733
Mar 24, 2026	299.9	300	292.1	296	+1.1	▲ 0.37%	3,35,627
Mar 23, 2026	299	300.3	291	294.9	-4.1	▼ 1.37%	2,63,231
Mar 22, 2026	305	311	295	299	-6	▼ 1.97%	8,87,634
Mar 19, 2026	297	312.1	297	305	+2.3	▲ 0.76%	6,19,385
Mar 17, 2026	290	305	290	302.7	+8.4	▲ 2.85%	4,71,775
Mar 16, 2026	299	306.2	293	294.3	-10.4	▼ 3.41%	4,50,009
Mar 15, 2026	308	308	297	304.7	+2.7	▲ 0.89%	5,92,671
Mar 12, 2026	285	310	285	302	+15.6	▲ 5.45%	9,89,760
Mar 11, 2026	290	297	281	286.4	+1.3	▲ 0.46%	6,91,898
Mar 10, 2026	288	291.9	274.5	285.1	+2.6	▲ 0.92%	7,61,115
Mar 09, 2026	272.1	292	272.1	282.5	+15.7	▲ 5.88%	22,772
Mar 03, 2026	260.3	269.9	256	266.8	+6.5	▲ 2.50%	2,32,691
Mar 01, 2026	260.1	264.9	247	260.3	+5.3	▲ 2.08%	1,97,710
Feb 26, 2026	259	259	253.2	255	-1.8	▼ 0.70%	97,906
Feb 25, 2026	255	257.4	253	256.8	+2.8	▲ 1.10%	1,01,469
Feb 24, 2026	243	255.3	243	254	+6.2	▲ 2.50%	1,06,794
Feb 23, 2026	252	256.8	245	247.8	-4.2	▼ 1.67%	1,66,121
Feb 22, 2026	264	264	251	252	-11	▼ 4.18%	2,31,914
Feb 17, 2026	276.6	278	261	263	-8.2	▼ 3.02%	4,29,569
Feb 16, 2026	284	284	269.7	271.2	-12.7	▼ 4.47%	6,50,748
Feb 12, 2026	276.5	295	276	283.9	+2.6	▲ 0.92%	10,85,097
Feb 11, 2026	275.2	282.3	266.3	281.3	+11.4	▲ 4.22%	8,04,102
Feb 10, 2026	270	276	263	269.9	+1	▲ 0.37%	6,27,560
Feb 09, 2026	263	274.9	259.9	268.9	+9.3	▲ 3.58%	8,95,478
Feb 08, 2026	259	266.9	258	259.6	+4.5	▲ 1.76%	5,71,043
Feb 05, 2026	240.1	260.9	239.5	255.1	+11.1	▲ 4.55%	4,60,252
Feb 04, 2026	249.5	249.5	237.4	244	-0.7	▼ 0.29%	1,92,774
Feb 03, 2026	260.1	260.1	244.7	244.7	-10.3	▼ 4.04%	1,45,944
Feb 02, 2026	258	259.79	250	255	-2	▼ 0.78%	1,98,093
Feb 01, 2026	249	261	245.4	257	+9	▲ 3.63%	4,76,144
Jan 29, 2026	239.9	256.4	234.8	248	+11	▲ 4.64%	5,96,962
Jan 28, 2026	232	238.8	230.6	237	+2.8	▲ 1.20%	1,00,584
Jan 27, 2026	247.1	247.1	233.5	234.2	-8.7	▼ 3.58%	1,77,624
Jan 26, 2026	247.1	247.5	239	242.9	-3.1	▼ 1.26%	2,55,299
Jan 25, 2026	241.9	247.7	239	246	+8.5	▲ 3.58%	2,12,365
Jan 22, 2026	232	237.6	228.6	237.5	+7.6	▲ 3.31%	1,99,696
Jan 21, 2026	233	234.9	228.7	229.9	-1.6	▼ 0.69%	98,683
Jan 20, 2026	230	233	226.1	231.5	+5.7	▲ 2.52%	1,29,625
Jan 18, 2026	224.2	228	221.5	225.8	+3.8	▲ 1.71%	63,070
Jan 14, 2026	224	224	220.7	222	+0.9	▲ 0.41%	53,330
Jan 13, 2026	224	224.1	219.1	221.1	-1.9	▼ 0.85%	46,908
Jan 12, 2026	221.1	224.6	221.1	223	-0.5	▼ 0.22%	18,840
Jan 08, 2026	220	224	219.7	223.5	+2.5	▲ 1.13%	91,038
Jan 07, 2026	227	227	220.2	221	-1.8	▼ 0.81%	33,621
Jan 06, 2026	220	224.6	220	222.8	-0.2	▼ 0.09%	48,330
Jan 05, 2026	221	223	218.3	223	+3.1	▲ 1.41%	37,302
Jan 04, 2026	220	221.9	218.7	219.9	-1.2	▼ 0.54%	29,391
Jan 01, 2026	227.9	227.9	221.1	221.1	-3.4	▼ 1.51%	21,852
Dec 31, 2025	226.9	229.9	224	224.5	+0.5	▲ 0.22%	53,497
Dec 29, 2025	224.6	227	220.2	224	-1.8	▼ 0.80%	43,596
Dec 28, 2025	222.9	225.8	221	225.8	+6.1	▲ 2.78%	50,244
Dec 24, 2025	216.3	220.9	216.2	219.7	+1.7	▲ 0.78%	16,640
Dec 23, 2025	218	218	215	218	0	• 0.00%	25,739
Dec 22, 2025	219	220	216	218	-1	▼ 0.46%	32,430
Dec 21, 2025	222	222	218.1	219	-3	▼ 1.35%	34,050
Dec 18, 2025	226	227	222	222	-2.7	▼ 1.20%	36,719
Dec 17, 2025	223	225.9	223	224.7	+2.7	▲ 1.22%	36,445
Dec 16, 2025	222	223	220.5	222	+1	▲ 0.45%	30,714
Dec 15, 2025	218.6	221.5	218.5	221	0	• 0.00%	22,220
Dec 14, 2025	222	223	219.2	221	-1	▼ 0.45%	30,873
Dec 11, 2025	222	222.9	221	222	-0.5	▼ 0.22%	23,487
Dec 10, 2025	222.1	223.8	220.8	222.5	-0.3	▼ 0.13%	14,083
Dec 09, 2025	219.4	225	219.3	222.8	+0.8	▲ 0.36%	58,406
Dec 08, 2025	227.9	227.9	220.2	222	-2	▼ 0.89%	19,145
Dec 07, 2025	230.7	230.7	222.4	224	-2.2	▼ 0.97%	31,479
Dec 03, 2025	223.1	231.5	223.1	226.2	-1.3	▼ 0.57%	24,060
Dec 02, 2025	231.5	231.5	226.5	227.5	+0.4	▲ 0.18%	27,514
Dec 01, 2025	230	231.7	226.6	227.1	-0.6	▼ 0.26%	33,459
Nov 30, 2025	230	235	227.1	227.7	-4	▼ 1.73%	1,20,657
Nov 27, 2025	230.1	232.5	230	231.7	+0.8	▲ 0.35%	64,456
Nov 26, 2025	239.3	239.3	230.5	230.9	-3.8	▼ 1.62%	1,09,746
Nov 25, 2025	236	236	230.3	234.7	+1.7	▲ 0.73%	60,653
Nov 24, 2025	234.9	237	230.3	233	+2.7	▲ 1.17%	1,06,480
Nov 23, 2025	226	233.4	221.5	230.3	+7.8	▲ 3.51%	1,44,227
Nov 20, 2025	222	228	220.2	222.5	-1.5	▼ 0.67%	49,941
Nov 19, 2025	230	230	223.8	224	-3.2	▼ 1.41%	34,319
Nov 18, 2025	225.5	229.5	225.3	227.2	+3	▲ 1.34%	1,39,208
Nov 17, 2025	223.5	225.5	218.3	224.2	+1.7	▲ 0.76%	42,267
Nov 16, 2025	224.4	224.4	217	222.5	+2.5	▲ 1.14%	28,597
Nov 13, 2025	225.8	225.8	218.6	220	-2	▼ 0.90%	38,886
Nov 12, 2025	227.1	227.1	218.9	222	-0.7	▼ 0.31%	35,376
Nov 11, 2025	222	224	218	222.7	+2.7	▲ 1.23%	28,445
Nov 10, 2025	222	222	217	220	0	• 0.00%	25,181
Nov 09, 2025	220	224.4	220	220	-3.5	▼ 1.57%	41,489
Nov 06, 2025	226	230.5	223	223.5	-4.5	▼ 1.97%	60,058
Nov 05, 2025	222.6	229	221	228	+1	▲ 0.44%	72,801
Nov 04, 2025	235.6	235.6	223	227	-4	▼ 1.73%	73,461
Nov 03, 2025	232.3	239.9	230.3	231	-6	▼ 2.53%	1,17,836
Nov 02, 2025	220	239.8	220	237	+13.2	▲ 5.90%	1,91,320
Oct 30, 2025	220.3	224	214.2	223.8	+7.8	▲ 3.61%	62,806
Oct 29, 2025	220	221.3	213	216	-1	▼ 0.46%	1,06,999
Oct 28, 2025	208	218.8	208	217	+8	▲ 3.83%	35,989
Oct 26, 2025	208.7	209	204.6	209	+0.3	▲ 0.14%	24,783
Oct 19, 2025	209.8	209.8	205.8	208.7	+2.7	▲ 1.31%	15,244
Oct 16, 2025	211	211.5	205	206	-4.5	▼ 2.14%	74,855
Oct 15, 2025	211	214.9	210.5	210.5	-3	▼ 1.41%	25,233
Oct 14, 2025	217.5	217.5	213	213.5	-4	▼ 1.84%	31,014
Oct 13, 2025	213	219	213	217.5	+4.5	▲ 2.11%	39,970
Oct 12, 2025	217	219	212	213	-7	▼ 3.18%	66,128
Oct 09, 2025	219.8	233	219.4	220	+4.5	▲ 2.09%	46,142
Oct 08, 2025	224	224	214	215.5	-7.4	▼ 3.32%	69,271
Oct 07, 2025	226.1	228	220.1	222.9	—	—	41,341

Himalaya Urja Bikas Company LimitedPrice History

Price Chart

HURJA price summary

Daily Prices · last 1 year

More Hydro Power companies