CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
H Himalayan 80-20 logo

Himalayan 80-20Price History

H8020
Mutual Fund Listed Website ↗
Rs11.1 +0.06 ▲ 0.54%

As of Fri, Oct 02 · 02:57 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

6.12%

Face Value

10

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price Chart

View more

H8020 price summary

Over the last year, Himalayan 80-20 (H8020) traded between Rs 10 (Oct 19, 2025) and Rs 13.18 (Sep 03, 2026). It last closed at Rs 11.1 on Oct 02, 2026, up 6.12% over the period. Average daily volume: 53,488 shares across 230 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 11.04 11.1 11.04 11.1 +0.06 ▲ 0.54% 34,200
Oct 01, 2026 11 11.04 10.94 11.04 +0.1 ▲ 0.91% 59,065
Sep 30, 2026 11.05 11.05 10.94 10.94 +0.01 ▲ 0.09% 18,717
Sep 29, 2026 10.95 11 10.91 10.93 -0.07 ▼ 0.64% 18,064
Sep 28, 2026 10.91 11 10.6 11 -0.1 ▼ 0.90% 49,100
Sep 24, 2026 10.91 11.1 10.9 11.1 +0.2 ▲ 1.83% 70,648
Sep 23, 2026 10.95 11.1 10.8 10.9 -0.1 ▼ 0.91% 44,352
Sep 22, 2026 11.02 11.18 10.75 11 -1.52 ▼ 12.14% 94,422
Sep 18, 2026 12.5 12.55 12.5 12.52 -0.03 ▼ 0.24% 14,300
Sep 17, 2026 12.4 12.77 12.4 12.55 +0.15 ▲ 1.21% 29,430
Sep 16, 2026 12.43 12.48 12.2 12.4 +0.07 ▲ 0.57% 1,83,008
Sep 15, 2026 12.35 12.49 12.22 12.33 -0.15 ▼ 1.20% 1,08,436
Sep 14, 2026 12.4 12.49 12.21 12.48 +0.08 ▲ 0.65% 79,240
Sep 11, 2026 12.5 12.5 12.12 12.4 +0.2 ▲ 1.64% 39,956
Sep 10, 2026 11.9 12.2 11.9 12.2 +0.18 ▲ 1.50% 51,342
Sep 09, 2026 12.12 12.4 12 12.02 -0.46 ▼ 3.69% 1,03,255
Sep 07, 2026 12 12.5 12 12.48 +0.48 ▲ 4.00% 89,141
Sep 03, 2026 11.96 13.18 11.9 12 +0.38 ▲ 3.27% 36,78,997
Sep 02, 2026 11.6 11.62 11.6 11.62 -0.03 ▼ 0.26% 500
Sep 01, 2026 11.7 11.94 11.6 11.65 -0.05 ▼ 0.43% 31,240
Aug 31, 2026 11.7 12.02 11.7 11.7 -0.04 ▼ 0.34% 42,830
Aug 27, 2026 11.95 12.1 11.64 11.74 -0.22 ▼ 1.84% 14,670
Aug 26, 2026 11.95 11.97 11.95 11.96 -0.23 ▼ 1.89% 20,100
Aug 25, 2026 12.1 12.21 12.1 12.19 +0.19 ▲ 1.58% 1,33,620
Aug 24, 2026 12 12 12 12 0 • 0.00% 6,000
Aug 21, 2026 12 12.36 11.75 12 +0.2 ▲ 1.69% 10,300
Aug 20, 2026 11.8 11.8 11.8 11.8 +0.01 ▲ 0.08% 5,785
Aug 19, 2026 11.79 11.79 11.79 11.79 -0.21 ▼ 1.75% 200
Aug 18, 2026 11.78 12 11.78 12 0 • 0.00% 2,100
Aug 17, 2026 11.8 12 11.8 12 +0.2 ▲ 1.69% 2,305
Aug 14, 2026 11.8 11.8 11.8 11.8 0 • 0.00% 300
Aug 13, 2026 11.71 12 11.71 11.8 -0.27 ▼ 2.24% 700
Aug 12, 2026 11.72 12.07 11.72 12.07 +0.4 ▲ 3.43% 600
Aug 11, 2026 12 12 11.67 11.67 -0.34 ▼ 2.83% 700
Aug 10, 2026 12 12.26 12 12.01 -0.19 ▼ 1.56% 1,200
Aug 07, 2026 11.9 12.2 11.86 12.2 0 • 0.00% 3,900
Aug 06, 2026 11.75 12.26 11.75 12.2 +0.2 ▲ 1.67% 10,858
Aug 05, 2026 12 12.3 11.9 12 -0.24 ▼ 1.96% 33,705
Aug 04, 2026 12.05 12.29 11.94 12.24 +0.54 ▲ 4.62% 22,090
Aug 03, 2026 11.62 11.7 11.62 11.7 +0.07 ▲ 0.60% 400
Jul 31, 2026 11.8 11.8 11.49 11.63 -0.07 ▼ 0.60% 800
Jul 30, 2026 11.7 11.7 11.65 11.7 0 • 0.00% 3,700
Jul 29, 2026 11.7 11.81 11.7 11.7 -0.11 ▼ 0.93% 3,200
Jul 28, 2026 11.7 12.1 11.7 11.81 0 • 0.00% 800
Jul 27, 2026 11.8 11.81 11.8 11.81 -0.19 ▼ 1.58% 1,000
Jul 24, 2026 12 12.3 12 12 0 • 0.00% 1,530
Jul 23, 2026 12.3 12.3 11.8 12 -0.3 ▼ 2.44% 4,456
Jul 22, 2026 11.97 12.3 11.97 12.3 +0.33 ▲ 2.76% 469
Jul 21, 2026 11.56 11.97 11.56 11.97 +0.35 ▲ 3.01% 2,300
Jul 20, 2026 11.55 11.62 11.55 11.62 -0.1 ▼ 0.85% 800
Jul 17, 2026 11.35 11.72 11.35 11.72 +0.07 ▲ 0.60% 550
Jul 16, 2026 11.65 11.65 11.65 11.65 -0.35 ▼ 2.92% 10,000
Jul 15, 2026 11.55 12.15 11.55 12 +0.45 ▲ 3.90% 3,060
Jul 14, 2026 11.5 11.56 11.5 11.55 -0.15 ▼ 1.28% 3,030
Jul 13, 2026 11.45 11.7 11.45 11.7 -0.1 ▼ 0.85% 1,220
Jul 10, 2026 11.65 11.95 11.65 11.8 +0.15 ▲ 1.29% 22,706
Jul 09, 2026 11.76 11.76 11.65 11.65 -0.47 ▼ 3.88% 700
Jul 08, 2026 11.65 12.12 11.65 12.12 +0.22 ▲ 1.85% 2,264
Jul 07, 2026 11.04 11.9 11.04 11.9 +0.28 ▲ 2.41% 1,650
Jul 06, 2026 11.62 11.62 11.62 11.62 -0.33 ▼ 2.76% 200
Jul 03, 2026 11.65 11.95 11.65 11.95 0 • 0.00% 400
Jul 02, 2026 11.36 12.19 11.36 11.95 +0.6 ▲ 5.29% 26,777
Jul 01, 2026 11.35 11.58 11.25 11.35 0 • 0.00% 1,200
Jun 30, 2026 11.11 11.78 11.11 11.35 0 • 0.00% 5,02,900
Jun 29, 2026 11.5 11.6 11.32 11.35 -0.15 ▼ 1.30% 10,36,981
Jun 26, 2026 11.5 11.61 11.5 11.5 -0.03 ▼ 0.26% 11,499
Jun 25, 2026 11.53 11.8 11.53 11.53 0 • 0.00% 4,900
Jun 24, 2026 12 12 11.49 11.53 -0.47 ▼ 3.92% 2,600
Jun 23, 2026 11.95 12 11.95 12 -0.31 ▼ 2.52% 1,910
Jun 22, 2026 11.96 12.31 11.61 12.31 +0.35 ▲ 2.93% 3,840
Jun 19, 2026 11.96 11.96 11.96 11.96 -0.36 ▼ 2.92% 1,350
Jun 18, 2026 11.63 12.32 11.63 12.32 +0.35 ▲ 2.92% 1,100
Jun 17, 2026 11.75 11.97 11.63 11.97 +0.22 ▲ 1.87% 3,32,421
Jun 16, 2026 11.6 11.75 11.6 11.75 +0.05 ▲ 0.43% 5,251
Jun 15, 2026 11.58 11.85 11.58 11.7 +0.1 ▲ 0.86% 13,52,532
Jun 12, 2026 11.5 11.8 11.5 11.6 -0.15 ▼ 1.28% 60,400
Jun 11, 2026 11.65 11.97 11.4 11.75 +0.1 ▲ 0.86% 2,61,800
Jun 10, 2026 11.63 11.8 11.63 11.65 -0.23 ▼ 1.94% 1,000
Jun 09, 2026 11.54 11.88 11.54 11.88 0 • 0.00% 1,970
Jun 08, 2026 11.87 11.88 11.87 11.88 -0.28 ▼ 2.30% 250
Jun 05, 2026 11.8 12.16 11.8 12.16 +0.06 ▲ 0.50% 1,300
Jun 04, 2026 11.59 12.2 11.59 12.1 +0.23 ▲ 1.94% 2,75,300
Jun 03, 2026 11.99 12.2 11.8 11.87 -0.12 ▼ 1.00% 11,586
Jun 02, 2026 12 12.05 11.7 11.99 0 • 0.00% 6,900
Jun 01, 2026 12 12.36 11.66 11.99 -0.26 ▼ 2.12% 19,550
May 27, 2026 11.75 12.56 11.75 12.25 +0.25 ▲ 2.08% 37,450
May 26, 2026 11.84 12 11.76 12 +0.17 ▲ 1.44% 20,900
May 25, 2026 12.33 12.33 11.81 11.83 -0.15 ▼ 1.25% 2,31,835
May 22, 2026 11.78 12.13 11.64 11.98 -0.16 ▼ 1.32% 12,400
May 21, 2026 11.72 12.14 11.72 12.14 +0.29 ▲ 2.45% 4,400
May 20, 2026 11.7 12 11.7 11.85 -0.15 ▼ 1.25% 4,763
May 19, 2026 11.8 12 11.68 12 +0.1 ▲ 0.84% 930
May 18, 2026 11.65 11.9 11.65 11.9 +0.24 ▲ 2.06% 1,990
May 15, 2026 11.55 11.89 11.55 11.66 -0.24 ▼ 2.02% 13,035
May 14, 2026 11.58 11.9 11.49 11.9 +0.32 ▲ 2.76% 2,600
May 13, 2026 11.9 11.9 11.58 11.58 +0.01 ▲ 0.09% 3,800
May 12, 2026 11.52 11.57 11.52 11.57 -0.14 ▼ 1.20% 1,000
May 11, 2026 11.36 11.71 11.22 11.71 +0.34 ▲ 2.99% 3,400
May 08, 2026 11.7 11.7 11.37 11.37 -0.27 ▼ 2.32% 401
May 07, 2026 11.26 12 11.26 11.64 +0.38 ▲ 3.37% 1,415
May 06, 2026 11.3 11.47 11.26 11.26 -0.08 ▼ 0.71% 2,600
May 05, 2026 11.4 12 11.3 11.34 -0.29 ▼ 2.49% 8,650
May 04, 2026 11.51 11.63 11.21 11.63 +0.12 ▲ 1.04% 21,150
Apr 30, 2026 11.51 11.85 11.51 11.51 -0.14 ▼ 1.20% 7,127
Apr 29, 2026 11.4 11.74 11.4 11.65 -0.06 ▼ 0.51% 11,500
Apr 28, 2026 12 12 11.68 11.71 -0.29 ▼ 2.42% 8,980
Apr 27, 2026 11.91 12 11.7 12 +0.09 ▲ 0.76% 2,600
Apr 24, 2026 11.95 12.1 11.72 11.91 -0.04 ▼ 0.33% 1,900
Apr 23, 2026 12.1 12.1 11.86 11.95 -0.05 ▼ 0.42% 2,050
Apr 22, 2026 11.8 12 11.75 12 +0.1 ▲ 0.84% 6,305
Apr 21, 2026 11.72 12 11.72 11.9 -0.1 ▼ 0.83% 3,600
Apr 20, 2026 12 12.1 11.9 12 +0.18 ▲ 1.52% 14,083
Apr 17, 2026 11.75 12 11.75 11.82 -0.08 ▼ 0.67% 3,500
Apr 16, 2026 11.95 12 11.81 11.9 -0.1 ▼ 0.83% 7,700
Apr 15, 2026 11.66 12.11 11.66 12 +0.12 ▲ 1.01% 4,200
Apr 13, 2026 11.73 12.03 11.73 11.88 -0.02 ▼ 0.17% 9,075
Apr 10, 2026 11.5 11.95 11.5 11.9 +0.4 ▲ 3.48% 3,220
Apr 09, 2026 11.47 11.93 11.47 11.5 -0.2 ▼ 1.71% 14,093
Apr 08, 2026 11.7 11.7 11.7 11.7 -0.23 ▼ 1.93% 300
Apr 07, 2026 11.35 11.93 11.22 11.93 +0.41 ▲ 3.56% 4,600
Apr 06, 2026 11.2 11.75 11.2 11.52 +0.21 ▲ 1.86% 14,713
Apr 05, 2026 11.31 11.4 11.31 11.31 -0.09 ▼ 0.79% 6,500
Apr 02, 2026 11.45 11.67 11.4 11.4 -0.14 ▼ 1.21% 2,300
Apr 01, 2026 11.41 11.78 11.41 11.54 -0.09 ▼ 0.77% 22,875
Mar 31, 2026 11.6 11.84 11.58 11.63 -0.17 ▼ 1.44% 9,489
Mar 30, 2026 11.78 12 11.78 11.8 -0.1 ▼ 0.84% 26,100
Mar 29, 2026 12.12 12.12 11.78 11.9 -0.1 ▼ 0.83% 16,100
Mar 26, 2026 12.16 12.16 11.92 12 0 • 0.00% 6,600
Mar 25, 2026 11.57 12.16 11.57 12 +0.25 ▲ 2.13% 2,53,900
Mar 24, 2026 11.51 12 11.5 11.75 +0.06 ▲ 0.51% 20,592
Mar 23, 2026 11.68 11.8 11.67 11.69 -0.21 ▼ 1.76% 7,600
Mar 22, 2026 11.45 11.91 11.45 11.9 +0.22 ▲ 1.88% 31,480
Mar 19, 2026 11.61 11.78 11.44 11.68 +0.13 ▲ 1.13% 12,910
Mar 17, 2026 11.55 11.77 11.55 11.55 -0.07 ▼ 0.60% 34,925
Mar 16, 2026 11.76 11.92 11.62 11.62 -0.19 ▼ 1.61% 17,100
Mar 15, 2026 11.75 11.92 11.75 11.81 0 • 0.00% 12,660
Mar 12, 2026 12.04 12.04 11.73 11.81 0 • 0.00% 1,288
Mar 11, 2026 11.75 11.95 11.75 11.81 +0.01 ▲ 0.08% 22,750
Mar 10, 2026 11.73 11.9 11.73 11.8 -0.15 ▼ 1.26% 3,400
Mar 03, 2026 11.85 11.95 11.6 11.95 +0.33 ▲ 2.84% 7,350
Mar 01, 2026 11.7 11.75 11.6 11.62 +0.1 ▲ 0.87% 4,600
Feb 26, 2026 11.52 11.55 11.52 11.52 -0.21 ▼ 1.79% 1,200
Feb 25, 2026 11.28 11.73 11.28 11.73 +0.23 ▲ 2.00% 3,900
Feb 24, 2026 11.3 11.5 11.3 11.5 0 • 0.00% 400
Feb 23, 2026 11.3 11.52 11.3 11.5 +0.08 ▲ 0.70% 1,17,091
Feb 22, 2026 11.41 11.63 11.41 11.42 +0.01 ▲ 0.09% 27,100
Feb 17, 2026 11.32 11.54 11.32 11.41 -0.04 ▼ 0.35% 3,410
Feb 16, 2026 11.2 11.68 11.2 11.45 +0.03 ▲ 0.26% 27,900
Feb 12, 2026 11.65 11.88 11.42 11.42 -0.23 ▼ 1.97% 15,100
Feb 11, 2026 11.7 11.9 11.41 11.65 -0.05 ▼ 0.43% 31,500
Feb 10, 2026 11.73 11.73 11.51 11.7 +0.2 ▲ 1.74% 5,420
Feb 09, 2026 11.25 11.5 11.25 11.5 +0.12 ▲ 1.05% 5,400
Feb 08, 2026 11.2 11.64 11.2 11.38 -0.04 ▼ 0.35% 3,900
Feb 05, 2026 11.4 11.53 11.4 11.42 -0.2 ▼ 1.72% 1,550
Feb 04, 2026 11.4 11.63 11.4 11.62 +0.05 ▲ 0.43% 3,000
Feb 03, 2026 11.8 11.8 11.57 11.57 -0.03 ▼ 0.26% 20,441
Feb 02, 2026 11.36 11.65 11.36 11.6 +0.05 ▲ 0.43% 18,027
Feb 01, 2026 11.32 11.63 11.32 11.55 +0.04 ▲ 0.35% 3,350
Jan 29, 2026 11.31 11.72 11.31 11.51 +0.1 ▲ 0.88% 4,800
Jan 28, 2026 11.45 11.57 11.33 11.41 -0.04 ▼ 0.35% 6,350
Jan 27, 2026 11.37 11.45 11.37 11.45 -0.15 ▼ 1.29% 700
Jan 26, 2026 11.25 11.7 11.25 11.6 +0.22 ▲ 1.93% 8,82,645
Jan 25, 2026 11.29 11.38 11.29 11.38 -0.13 ▼ 1.13% 1,300
Jan 22, 2026 11.42 11.73 11.41 11.51 -0.09 ▼ 0.78% 10,200
Jan 21, 2026 11.6 11.83 11.51 11.6 0 • 0.00% 8,400
Jan 20, 2026 11.55 11.9 11.55 11.6 -0.15 ▼ 1.28% 6,600
Jan 18, 2026 11.12 11.75 11.12 11.75 +0.45 ▲ 3.98% 14,500
Jan 14, 2026 11.23 11.45 11.21 11.3 +0.07 ▲ 0.62% 2,930
Jan 13, 2026 11.15 11.58 11.15 11.23 +0.08 ▲ 0.72% 6,130
Jan 12, 2026 11.01 11.16 11.01 11.15 -0.07 ▼ 0.62% 3,700
Jan 08, 2026 11.18 11.62 11.18 11.22 -0.18 ▼ 1.58% 10,900
Jan 07, 2026 11.41 11.68 11.36 11.4 -0.16 ▼ 1.38% 16,455
Jan 06, 2026 10.7 11.56 10.7 11.56 +0.79 ▲ 7.34% 34,220
Jan 05, 2026 10.71 11.2 10.71 10.77 -0.01 ▼ 0.09% 5,160
Jan 04, 2026 10.78 10.81 10.78 10.78 -0.09 ▼ 0.83% 1,600
Jan 01, 2026 10.98 10.98 10.77 10.87 +0.1 ▲ 0.93% 3,400
Dec 31, 2025 10.72 10.88 10.71 10.77 -0.11 ▼ 1.01% 6,200
Dec 29, 2025 10.68 10.88 10.68 10.88 0 • 0.00% 7,897
Dec 28, 2025 10.87 10.94 10.66 10.88 -0.21 ▼ 1.89% 2,200
Dec 24, 2025 10.87 11.31 10.87 11.09 +0.13 ▲ 1.19% 53,080
Dec 23, 2025 10.51 11.07 10.51 10.96 +0.31 ▲ 2.91% 7,178
Dec 22, 2025 10.7 10.7 10.65 10.65 -0.15 ▼ 1.39% 600
Dec 21, 2025 10.66 11.02 10.66 10.8 -0.01 ▼ 0.09% 6,600
Dec 18, 2025 10.95 10.95 10.75 10.81 -0.19 ▼ 1.73% 5,800
Dec 17, 2025 10.9 11.11 10.9 11 +0.11 ▲ 1.01% 4,200
Dec 16, 2025 10.8 10.89 10.8 10.89 +0.09 ▲ 0.83% 1,545
Dec 15, 2025 10.73 10.8 10.73 10.8 -0.13 ▼ 1.19% 1,200
Dec 14, 2025 10.6 10.93 10.6 10.93 +0.21 ▲ 1.96% 12,828
Dec 11, 2025 10.79 10.79 10.5 10.72 -0.29 ▼ 2.63% 800
Dec 10, 2025 10.7 11.01 10.61 11.01 +0.29 ▲ 2.71% 35,300
Dec 09, 2025 10.5 10.75 10.5 10.72 +0.07 ▲ 0.66% 3,800
Dec 08, 2025 10.65 10.65 10.6 10.65 -0.08 ▼ 0.75% 2,945
Dec 07, 2025 10.52 10.86 10.52 10.73 +0.08 ▲ 0.75% 2,300
Dec 03, 2025 10.6 10.76 10.6 10.65 +0.1 ▲ 0.95% 3,700
Dec 02, 2025 10.45 10.65 10.45 10.55 +0.04 ▲ 0.38% 1,47,150
Dec 01, 2025 10.45 10.66 10.45 10.51 +0.05 ▲ 0.48% 5,365
Nov 30, 2025 10.46 10.46 10.46 10.46 -0.15 ▼ 1.41% 3,850
Nov 27, 2025 10.6 10.61 10.6 10.61 -0.09 ▼ 0.84% 6,745
Nov 26, 2025 10.5 10.7 10.5 10.7 +0.1 ▲ 0.94% 2,000
Nov 25, 2025 10.5 10.6 10.5 10.6 +0.1 ▲ 0.95% 4,575
Nov 24, 2025 10.45 10.71 10.45 10.5 -0.02 ▼ 0.19% 1,000
Nov 23, 2025 10.46 10.66 10.46 10.52 -0.12 ▼ 1.13% 6,330
Nov 20, 2025 10.4 10.64 10.4 10.64 +0.44 ▲ 4.31% 14,800
Nov 19, 2025 10.5 10.5 10.07 10.2 -0.4 ▼ 3.77% 5,000
Nov 18, 2025 10.5 10.66 10.45 10.6 +0.1 ▲ 0.95% 14,110
Nov 17, 2025 10.29 10.66 10.29 10.5 0 • 0.00% 12,250
Nov 16, 2025 10.27 10.5 10.27 10.5 +0.03 ▲ 0.29% 1,600
Nov 13, 2025 10.52 10.52 10.47 10.47 -0.05 ▼ 0.48% 400
Nov 12, 2025 10.37 10.57 10.37 10.52 +0.05 ▲ 0.48% 9,915
Nov 11, 2025 10.37 10.55 10.37 10.47 -0.03 ▼ 0.29% 3,700
Nov 10, 2025 10.38 10.5 10.38 10.5 +0.13 ▲ 1.25% 10,700
Nov 09, 2025 10.35 10.55 10.35 10.37 +0.02 ▲ 0.19% 29,100
Nov 06, 2025 10.35 10.55 10.35 10.35 +0.01 ▲ 0.10% 4,900
Nov 05, 2025 10.29 10.5 10.29 10.34 -0.16 ▼ 1.52% 11,723
Nov 04, 2025 10.21 10.56 10.21 10.5 +0.29 ▲ 2.84% 23,327
Nov 03, 2025 10.15 10.39 10.15 10.21 +0.02 ▲ 0.20% 21,485
Nov 02, 2025 10.06 10.2 10.06 10.19 +0.03 ▲ 0.30% 4,800
Oct 30, 2025 10.34 10.34 10.16 10.16 +0.02 ▲ 0.20% 8,000
Oct 29, 2025 10.09 10.35 10.09 10.14 +0.07 ▲ 0.70% 63,580
Oct 28, 2025 10.24 10.24 10.07 10.07 +0.03 ▲ 0.30% 1,800
Oct 26, 2025 10.03 10.1 10.03 10.04 +0.04 ▲ 0.40% 10,650
Oct 19, 2025 10.5 10.5 10 10 -0.65 ▼ 6.10% 1,62,840
Oct 16, 2025 10.35 10.65 10.35 10.65 +0.15 ▲ 1.43% 80,110
Oct 15, 2025 10.35 10.5 10.35 10.5 +0.2 ▲ 1.94% 5,200
Oct 14, 2025 10.31 10.45 10.3 10.3 0 • 0.00% 500
Oct 13, 2025 10.27 10.45 10.27 10.3 -0.15 ▼ 1.44% 1,800
Oct 12, 2025 10.26 10.46 10.26 10.45 +0.18 ▲ 1.75% 17,580
Oct 09, 2025 10.27 10.27 10.26 10.27 0 • 0.00% 500
Oct 08, 2025 10.45 10.45 10.11 10.27 -0.19 ▼ 1.82% 24,358
Oct 07, 2025 10.32 10.5 10.32 10.46 — — 1,020

More Mutual Fund companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.