Bhujung Hydropower LimitedPrice History

BJHL

Hydro Power Listed Website ↗

Rs575 -10 ▼ 1.71%

As of Fri, Oct 02 · 02:59 PM

EPS

-2.90

P/E Ratio

-198.28

Book Value

88.95

PBV

6.46

1Y Yield

93.54%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

BJHL price summary

Over the last year, Bhujung Hydropower Limited (BJHL) traded between Rs 270.1 (Mar 22, 2026) and Rs 1,305 (Apr 13, 2026). It last closed at Rs 575 on Oct 02, 2026, up 93.54% over the period. Average daily volume: 13,565 shares across 132 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	582	595	574	575	-10	▼ 1.71%	7,237
Oct 01, 2026	582	597	582	585	-14	▼ 2.34%	5,746
Sep 30, 2026	610	611	580	599	-11	▼ 1.80%	8,053
Sep 29, 2026	612.2	625.9	606.3	610	-14	▼ 2.24%	4,564
Sep 28, 2026	638.2	645	620.3	624	-19	▼ 2.95%	5,136
Sep 24, 2026	602.4	644	602.4	643	+8.9	▲ 1.40%	4,646
Sep 23, 2026	650	653	634.1	634.1	-15.9	▼ 2.45%	8,683
Sep 22, 2026	660	668	645.5	650	-8.9	▼ 1.35%	12,081
Sep 18, 2026	649	668	649	658.9	+9.5	▲ 1.46%	21,621
Sep 17, 2026	651	666.4	646.4	649.4	+1.6	▲ 0.25%	5,383
Sep 16, 2026	645.2	663	645.2	647.8	-17.1	▼ 2.57%	6,468
Sep 15, 2026	682	685	660	664.9	+14.9	▲ 2.29%	11,748
Sep 14, 2026	637.3	674	637.3	650	-7	▼ 1.07%	16,205
Sep 11, 2026	635.1	664	631.7	657	+9	▲ 1.39%	18,585
Sep 10, 2026	645.1	657	641.2	648	-9.9	▼ 1.50%	5,979
Sep 09, 2026	640	666	637.3	657.9	+4.9	▲ 0.75%	18,521
Sep 07, 2026	630.1	659	630.1	653	+5.1	▲ 0.79%	10,049
Sep 03, 2026	650	650	632	647.9	+5.9	▲ 0.92%	6,403
Sep 02, 2026	655	665	632.3	642	-7.9	▼ 1.22%	3,213
Sep 01, 2026	639	660	627.5	649.9	+10.9	▲ 1.71%	7,603
Aug 31, 2026	645.1	660	626	639	-26	▼ 3.91%	6,320
Aug 27, 2026	666	685	631	665	-21.5	▼ 3.13%	8,596
Aug 26, 2026	730	730	670.1	686.5	-23.5	▼ 3.31%	6,088
Aug 25, 2026	685	757	685	710	-10	▼ 1.39%	8,804
Aug 24, 2026	715	735	707	720	0	• 0.00%	14,892
Aug 21, 2026	709.5	734.3	705.4	720	-4	▼ 0.55%	22,624
Aug 20, 2026	710	724	695	724	+4	▲ 0.56%	17,571
Aug 19, 2026	697.1	729.7	695	720	+6	▲ 0.84%	12,715
Aug 18, 2026	735	746	714	714	-23	▼ 3.12%	19,120
Aug 17, 2026	696	737	690.2	737	+41	▲ 5.89%	23,307
Aug 14, 2026	687	707	680	696	+9	▲ 1.31%	10,979
Aug 13, 2026	683	689	675	687	+3	▲ 0.44%	8,562
Aug 12, 2026	681	692	677.1	684	+3	▲ 0.44%	7,016
Aug 11, 2026	637	695	637	681	+11	▲ 1.64%	8,696
Aug 10, 2026	694	694	660	670	-24	▼ 3.46%	8,460
Aug 07, 2026	700	700	683.4	694	-10	▼ 1.42%	4,666
Aug 06, 2026	670	710.8	670	704	+4	▲ 0.57%	6,902
Aug 05, 2026	670	726.5	670	700	-5	▼ 0.71%	11,305
Aug 04, 2026	699	730	690	705	-14	▼ 1.95%	6,625
Aug 03, 2026	731	748	695	719	-12.3	▼ 1.68%	10,916
Jul 31, 2026	700	731.3	700	731.3	+15.3	▲ 2.14%	4,577
Jul 30, 2026	688.3	730	688.3	716	-8.5	▼ 1.17%	9,417
Jul 29, 2026	746	793	710	724.5	-20.5	▼ 2.75%	12,310
Jul 28, 2026	725	765.8	725	745	-1	▼ 0.13%	7,654
Jul 27, 2026	770.4	793	718	746	-47	▼ 5.93%	20,654
Jul 24, 2026	780.5	810	770	793	+3	▲ 0.38%	28,911
Jul 23, 2026	719	792	719	790	+33.9	▲ 4.48%	33,953
Jul 22, 2026	794	794	750.6	756.1	-14.9	▼ 1.93%	8,067
Jul 21, 2026	808	824	767	771	-37	▼ 4.58%	13,838
Jul 20, 2026	762.9	808	742.2	808	+54	▲ 7.16%	7,678
Jul 17, 2026	700	783	690	754	+73	▲ 10.72%	9,376
Jul 16, 2026	702	721	680	681	-31	▼ 4.35%	3,138
Jul 15, 2026	679	715	663	712	+32.1	▲ 4.72%	8,116
Jul 14, 2026	650	688	608.2	679.9	+22.9	▲ 3.49%	10,135
Jul 13, 2026	705	705	653	657	-42.8	▼ 6.12%	8,913
Jul 10, 2026	740	746	688.8	699.8	-40.2	▼ 5.43%	5,344
Jul 09, 2026	784	784	720.8	740	-26.1	▼ 3.41%	6,061
Jul 08, 2026	780	795	766.1	766.1	-33.9	▼ 4.24%	6,462
Jul 07, 2026	791	805	790.1	800	-5	▼ 0.62%	5,412
Jul 06, 2026	810	828	796	805	-27	▼ 3.25%	5,654
Jul 03, 2026	775	840	775	832	+16.9	▲ 2.07%	7,754
Jul 02, 2026	855	935	765	815.1	-84.9	▼ 9.43%	8,238
Jul 01, 2026	795	900	775	900	+109.8	▲ 13.90%	7,876
Jun 30, 2026	777.1	824	777.1	790.2	-27.8	▼ 3.40%	5,826
Jun 29, 2026	800	825.9	800	818	-7	▼ 0.85%	5,123
Jun 26, 2026	839	862	814.6	825	-14	▼ 1.67%	3,860
Jun 25, 2026	895.9	895.9	817	839	-104	▼ 11.03%	21,280
Jun 24, 2026	800	943	781	943	+120.8	▲ 14.69%	8,327
Jun 23, 2026	835.5	844.8	821.2	822.2	-37.8	▼ 4.40%	5,888
Jun 22, 2026	893	893	838	860	-27	▼ 3.04%	8,671
Jun 19, 2026	869	894	844.2	887	+27	▲ 3.14%	21,008
Jun 18, 2026	809	872.4	803	860	+51	▲ 6.30%	25,262
Jun 17, 2026	772	854	772	809	-3	▼ 0.37%	5,603
Jun 16, 2026	805.1	820	805.1	812	-13	▼ 1.58%	4,775
Jun 15, 2026	837	855	816.3	825	-13	▼ 1.55%	5,661
Jun 12, 2026	855	859.9	837	838	-17	▼ 1.99%	5,544
Jun 11, 2026	885.8	890	836.3	855	-15	▼ 1.72%	4,490
Jun 10, 2026	844	875	818.1	870	+32	▲ 3.82%	10,926
Jun 09, 2026	830	845	812.1	838	0	• 0.00%	8,945
Jun 08, 2026	835	892	829	838	-29.9	▼ 3.45%	14,599
Jun 05, 2026	900	900	860	867.9	-23.2	▼ 2.60%	8,293
Jun 04, 2026	907	920	890.7	891.1	-15	▼ 1.66%	6,799
Jun 03, 2026	860	928	860	906.1	+6	▲ 0.67%	11,067
Jun 02, 2026	911	930	900	900.1	-10.9	▼ 1.20%	9,476
Jun 01, 2026	936	946.9	900	911	-25	▼ 2.67%	13,674
May 27, 2026	971	984	932.1	936	-35	▼ 3.60%	13,194
May 26, 2026	961	1,005	961	971	-9	▼ 0.92%	8,638
May 25, 2026	952	1,000	945	980	+27	▲ 2.83%	16,247
May 22, 2026	925	974.9	912.5	953	+28	▲ 3.03%	24,258
May 21, 2026	955	956	921.2	925	-15	▼ 1.60%	6,597
May 20, 2026	910	943.9	910	940	+14	▲ 1.51%	9,503
May 19, 2026	917	940	917	926	-10	▼ 1.07%	10,349
May 18, 2026	930	939.9	910.2	936	+6	▲ 0.65%	5,046
May 15, 2026	918	950	906	930	+11.7	▲ 1.27%	14,356
May 14, 2026	980	980	918	918.3	-41.7	▼ 4.34%	12,654
May 13, 2026	999	1,000	940	960	-15	▼ 1.54%	13,449
May 12, 2026	1,013	1,025	969	975	-40	▼ 3.94%	16,202
May 11, 2026	1,000	1,040	1,000	1,015	+5	▲ 0.50%	14,926
May 08, 2026	978	1,022	963	1,010	+32	▲ 3.27%	18,876
May 07, 2026	975	990	955	978	+15.9	▲ 1.65%	10,486
May 06, 2026	919.1	997	919.1	962.1	-5.3	▼ 0.55%	8,250
May 05, 2026	912	1,020	912	967.4	+7.4	▲ 0.77%	16,784
May 04, 2026	1,035	1,064.9	950	960	-75	▼ 7.25%	11,405
Apr 30, 2026	1,049	1,049	990	1,035	0	• 0.00%	10,144
Apr 29, 2026	1,000	1,090	953.1	1,035	+22.9	▲ 2.26%	39,440
Apr 28, 2026	1,108	1,108	1,008.8	1,012.1	-95.9	▼ 8.66%	35,959
Apr 27, 2026	1,142	1,170	1,091	1,108	-34	▼ 2.98%	19,755
Apr 24, 2026	1,100	1,163	1,074.6	1,142	+10.9	▲ 0.96%	20,195
Apr 23, 2026	1,166	1,200	1,130	1,131.1	-32.9	▼ 2.83%	25,617
Apr 22, 2026	1,207	1,211	1,135	1,164	-47	▼ 3.88%	27,539
Apr 21, 2026	1,226	1,280	1,191	1,211	-14	▼ 1.14%	42,812
Apr 20, 2026	1,180	1,280	1,099	1,225	+45	▲ 3.81%	43,095
Apr 17, 2026	1,191	1,205	1,105.5	1,180	-11	▼ 0.92%	56,116
Apr 16, 2026	1,286	1,300	1,167	1,191	-95	▼ 7.39%	55,251
Apr 15, 2026	1,255	1,305	1,191	1,286	+46	▲ 3.71%	50,568
Apr 13, 2026	1,168	1,305	1,097.6	1,240	+48.2	▲ 4.04%	85,733
Apr 10, 2026	1,105.1	1,191.8	1,105	1,191.8	+108.3	▲ 10.00%	19,720
Apr 09, 2026	990	1,083.5	950	1,083.5	+98.5	▲ 10.00%	29,023
Apr 08, 2026	950.3	1,024.8	852.9	985	+53.3	▲ 5.72%	1,11,652
Apr 07, 2026	863.9	931.7	863.9	931.7	+84.7	▲ 10.00%	7,560
Apr 06, 2026	770	847	770	847	+77	▲ 10.00%	4,620
Apr 05, 2026	714	770	714	770	+70	▲ 10.00%	3,690
Apr 02, 2026	649.1	700	649.1	700	+63.6	▲ 9.99%	1,840
Apr 01, 2026	590.1	636.4	590.1	636.4	+57.8	▲ 9.99%	660
Mar 31, 2026	536	578.6	536	578.6	+52.6	▲ 10.00%	470
Mar 30, 2026	475.4	526	475.4	526	+47.8	▲ 10.00%	280
Mar 29, 2026	430.8	478.2	430.8	478.2	+43.4	▲ 9.98%	300
Mar 26, 2026	391.4	434.8	391.4	434.8	+39.5	▲ 9.99%	198
Mar 25, 2026	366.5	395.3	366.5	395.3	+35.9	▲ 9.99%	100
Mar 24, 2026	323.5	359.4	323.5	359.4	+32.6	▲ 9.98%	120
Mar 23, 2026	294.1	326.8	294.1	326.8	+29.7	▲ 10.00%	160
Mar 22, 2026	270.1	297.1	270.1	297.1	—	—	80

Bhujung Hydropower LimitedPrice History

Price Chart

BJHL price summary

Daily Prices · last 1 year

More Hydro Power companies