CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
U Unilever Nepal Limited logo

Unilever Nepal LimitedPrice History

UNL
Manufacturing And Processing Listed
Rs48,600 -500 ▼ 1.02%

As of Fri, Oct 02 · 02:02 PM

EPS

1,732.00

P/E Ratio

28.06

Book Value

5,539.00

PBV

8.77

1Y Yield

0.62%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

View more

UNL price summary

Over the last year, Unilever Nepal Limited (UNL) traded between Rs 45,200 (Nov 16, 2025) and Rs 49,200 (Oct 14, 2025). It last closed at Rs 48,600 on Oct 02, 2026, up 0.62% over the period. Average daily volume: 43 shares across 193 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 48,600 48,600 48,600 48,600 -500 ▼ 1.02% 10
Oct 01, 2026 49,100 49,100 49,100 49,100 -100 ▼ 0.20% 30
Sep 30, 2026 48,800 49,200 48,800 49,200 +1,200 ▲ 2.50% 80
Sep 29, 2026 48,000 48,000 48,000 48,000 0 • 0.00% 10
Sep 28, 2026 48,000 48,000 48,000 48,000 +1 ▲ 0.00% 10
Sep 22, 2026 47,999 47,999 47,999 47,999 0 • 0.00% 1
Sep 18, 2026 47,999 47,999 47,999 47,999 -501 ▼ 1.03% 10
Sep 17, 2026 48,500 48,500 48,500 48,500 +90 ▲ 0.19% 10
Sep 16, 2026 47,959.9 48,410 47,959.9 48,410 +1,410 ▲ 3.00% 120
Sep 15, 2026 47,000 47,000 47,000 47,000 -200 ▼ 0.42% 10
Sep 11, 2026 47,200 47,200 47,200 47,200 0 • 0.00% 1
Sep 10, 2026 47,000 47,200 46,000 47,200 +1,200 ▲ 2.61% 70
Sep 09, 2026 46,400 46,400 46,000 46,000 -300 ▼ 0.65% 50
Sep 07, 2026 46,350 46,600 46,200 46,300 +50 ▲ 0.11% 80
Sep 03, 2026 46,250 46,250 46,250 46,250 +50 ▲ 0.11% 10
Aug 31, 2026 46,300 46,300 46,200 46,200 -1,000 ▼ 2.12% 20
Aug 27, 2026 47,200 47,200 47,200 47,200 0 • 0.00% 10
Aug 24, 2026 47,200 47,200 47,200 47,200 +600 ▲ 1.29% 10
Aug 19, 2026 46,600 46,600 46,600 46,600 +100 ▲ 0.22% 10
Aug 18, 2026 47,000 47,000 46,500 46,500 -900 ▼ 1.90% 20
Aug 14, 2026 47,400 47,400 47,400 47,400 -300 ▼ 0.63% 10
Aug 12, 2026 47,700 47,700 47,700 47,700 -800 ▼ 1.65% 10
Aug 11, 2026 48,300 48,500 48,300 48,500 0 • 0.00% 45
Aug 10, 2026 48,500 48,500 48,500 48,500 0 • 0.00% 10
Aug 07, 2026 48,500 48,500 48,500 48,500 +500 ▲ 1.04% 13
Aug 05, 2026 47,800 48,000 47,800 48,000 +800 ▲ 1.69% 20
Aug 04, 2026 47,200 47,200 47,200 47,200 -1,390 ▼ 2.86% 10
Jul 31, 2026 48,590 48,590 48,590 48,590 +390 ▲ 0.81% 10
Jul 30, 2026 48,200 48,200 48,200 48,200 +202 ▲ 0.42% 10
Jul 28, 2026 48,100 48,100 47,998 47,998 -2 ▼ 0.00% 20
Jul 23, 2026 47,800 48,000 47,799.9 48,000 +200 ▲ 0.42% 60
Jul 22, 2026 47,800 47,800 47,800 47,800 +760 ▲ 1.62% 10
Jul 21, 2026 47,040 47,040 47,040 47,040 +25 ▲ 0.05% 10
Jul 20, 2026 47,010.1 47,015 47,010.1 47,015 -185 ▼ 0.39% 20
Jul 15, 2026 47,899.9 47,899.9 47,200 47,200 +695 ▲ 1.49% 20
Jul 14, 2026 46,555 46,555 46,505 46,505 -50 ▼ 0.11% 20
Jul 13, 2026 47,000 47,000 46,555 46,555 +4.9 ▲ 0.01% 30
Jul 10, 2026 47,000 47,000 46,550.1 46,550.1 -49.9 ▼ 0.11% 20
Jul 09, 2026 46,600 46,600 46,600 46,600 -600 ▼ 1.27% 10
Jul 08, 2026 47,200 47,200 47,200 47,200 -100 ▼ 0.21% 10
Jul 07, 2026 47,300 47,300 47,300 47,300 -499.9 ▼ 1.05% 10
Jul 06, 2026 47,799.9 47,799.9 47,799.9 47,799.9 +1,199.9 ▲ 2.57% 10
Jul 03, 2026 47,000 47,000 46,600 46,600 +95 ▲ 0.20% 100
Jul 01, 2026 46,550 46,550 46,500 46,505 -395 ▼ 0.84% 40
Jun 30, 2026 46,990 46,990 46,900 46,900 +900 ▲ 1.96% 24
Jun 29, 2026 46,601 46,610 45,501 46,000 -700.1 ▼ 1.50% 80
Jun 26, 2026 47,350 47,350 46,700.1 46,700.1 -99.9 ▼ 0.21% 50
Jun 25, 2026 46,900 46,900 46,800 46,800 -200 ▼ 0.43% 20
Jun 24, 2026 47,000 47,000 47,000 47,000 0 • 0.00% 80
Jun 23, 2026 47,399.9 47,399.9 47,000 47,000 0 • 0.00% 60
Jun 22, 2026 46,501 47,000 46,501 47,000 -399.9 ▼ 0.84% 40
Jun 19, 2026 47,399.9 47,399.9 47,399.9 47,399.9 0 • 0.00% 2
Jun 16, 2026 47,399.9 47,399.9 47,399.9 47,399.9 +1,199.9 ▲ 2.60% 10
Jun 15, 2026 46,201 46,201 46,200 46,200 -800 ▼ 1.70% 100
Jun 11, 2026 46,750.1 47,000 46,725 47,000 +200 ▲ 0.43% 150
Jun 10, 2026 46,650.1 46,800 46,650.1 46,800 -300 ▼ 0.64% 110
Jun 09, 2026 47,000 47,100 46,975 47,100 -490 ▼ 1.03% 120
Jun 08, 2026 46,625 47,590 46,625 47,590 +865 ▲ 1.85% 70
Jun 05, 2026 46,900 46,900 46,725 46,725 +25 ▲ 0.05% 60
Jun 03, 2026 46,800 46,900 46,700 46,700 -300 ▼ 0.64% 40
Jun 02, 2026 46,925 47,000 46,925 47,000 +400 ▲ 0.86% 80
Jun 01, 2026 46,600 46,600 46,600 46,600 -500 ▼ 1.06% 10
May 27, 2026 47,250 47,250 47,100 47,100 0 • 0.00% 20
May 26, 2026 47,000 47,350 47,000 47,100 +100 ▲ 0.21% 50
May 25, 2026 47,102 47,102 47,000 47,000 -330 ▼ 0.70% 30
May 22, 2026 47,340 47,450 47,330 47,330 +430 ▲ 0.92% 110
May 20, 2026 46,900 47,000 46,900 46,900 +600 ▲ 1.30% 40
May 19, 2026 46,501 46,501 46,300 46,300 -200 ▼ 0.43% 50
May 18, 2026 46,500 46,500 46,500 46,500 +190 ▲ 0.41% 10
May 15, 2026 46,550 46,550 46,310 46,310 -240 ▼ 0.52% 21
May 14, 2026 46,500 46,550 46,405 46,550 +50 ▲ 0.11% 61
May 13, 2026 46,500 46,500 46,500 46,500 +190 ▲ 0.41% 10
May 12, 2026 46,320 46,320 46,310 46,310 -90 ▼ 0.19% 30
May 11, 2026 46,500 46,500 46,400 46,400 0 • 0.00% 30
May 08, 2026 46,800 46,900 46,400 46,400 -400 ▼ 0.85% 51
May 07, 2026 46,550 46,800 46,550 46,800 +350 ▲ 0.75% 20
May 05, 2026 46,001 46,450.1 46,001 46,450 +450 ▲ 0.98% 70
May 04, 2026 46,800 46,900 46,000 46,000 -1,000 ▼ 2.13% 70
Apr 30, 2026 47,000 47,000 47,000 47,000 0 • 0.00% 1
Apr 29, 2026 47,020 47,020 46,999 47,000 -50 ▼ 0.11% 50
Apr 28, 2026 46,890 47,050 46,890 47,050 +160 ▲ 0.34% 45
Apr 27, 2026 46,220 46,890 46,220 46,890 +670 ▲ 1.45% 29
Apr 23, 2026 46,300 46,300 46,220 46,220 -280 ▼ 0.60% 30
Apr 22, 2026 47,000 47,000 46,500 46,500 -700 ▼ 1.48% 25
Apr 21, 2026 47,300 47,300 47,200 47,200 -100 ▼ 0.21% 15
Apr 17, 2026 47,250 47,300 47,250 47,300 +100 ▲ 0.21% 60
Apr 16, 2026 47,000 47,200 47,000 47,200 +250 ▲ 0.53% 30
Apr 15, 2026 46,700 46,950 46,700 46,950 +250 ▲ 0.54% 20
Apr 13, 2026 46,900 46,900 46,600 46,700 -400 ▼ 0.85% 70
Apr 10, 2026 47,099 47,100 47,099 47,100 +1 ▲ 0.00% 30
Apr 09, 2026 47,000 47,099 47,000 47,099 -1 ▼ 0.00% 70
Apr 08, 2026 47,050.1 47,100 47,000 47,100 +100 ▲ 0.21% 75
Apr 07, 2026 47,200 47,200 47,000 47,000 -200 ▼ 0.42% 21
Apr 06, 2026 47,000 47,220 47,000 47,200 +800 ▲ 1.72% 30
Apr 05, 2026 46,200 47,000 46,200 46,400 -300 ▼ 0.64% 77
Apr 02, 2026 46,695 47,400 46,695 46,700 0 • 0.00% 53
Apr 01, 2026 46,780 46,780 46,700 46,700 -80 ▼ 0.17% 20
Mar 31, 2026 46,502 46,780 46,502 46,780 +279 ▲ 0.60% 20
Mar 30, 2026 46,500 46,550 46,500 46,501 0 • 0.00% 50
Mar 29, 2026 46,950 46,950 46,200 46,501 -449 ▼ 0.96% 71
Mar 26, 2026 46,490.1 46,950 46,490.1 46,950 +460 ▲ 0.99% 32
Mar 25, 2026 46,998 46,999 46,490 46,490 +179 ▲ 0.39% 32
Mar 24, 2026 46,101 46,500 46,101 46,311 -689 ▼ 1.47% 99
Mar 23, 2026 47,150 47,150 46,900 47,000 -150 ▼ 0.32% 53
Mar 22, 2026 47,290 47,290 46,400 47,150 -140 ▼ 0.30% 141
Mar 19, 2026 47,199 47,290 47,199 47,290 +91 ▲ 0.19% 21
Mar 16, 2026 47,100 47,199 47,100 47,199 +99 ▲ 0.21% 15
Mar 15, 2026 46,300.1 47,100 46,300 47,100 +800 ▲ 1.73% 35
Mar 12, 2026 46,202 46,300 46,051 46,300 +300 ▲ 0.65% 60
Mar 11, 2026 46,002 46,650 46,000 46,000 -300 ▼ 0.65% 360
Mar 03, 2026 46,300 46,300 46,300 46,300 0 • 0.00% 5
Mar 01, 2026 46,600 46,950 46,300 46,300 -300 ▼ 0.64% 50
Feb 26, 2026 47,479 47,479 46,600 46,600 -879 ▼ 1.85% 52
Feb 25, 2026 47,479 47,479 47,479 47,479 +879 ▲ 1.89% 13
Feb 24, 2026 46,200 46,601 46,200 46,600 +485 ▲ 1.05% 60
Feb 23, 2026 46,115 46,115 46,115 46,115 -85 ▼ 0.18% 10
Feb 22, 2026 46,200 46,200 46,200 46,200 -400 ▼ 0.86% 50
Feb 17, 2026 46,600 46,600 46,600 46,600 0 • 0.00% 1
Feb 12, 2026 46,601 46,950 46,600 46,600 +300 ▲ 0.65% 40
Feb 10, 2026 46,311 46,311 46,300 46,300 -700 ▼ 1.49% 40
Feb 09, 2026 47,600 47,635 47,000 47,000 +299 ▲ 0.64% 31
Feb 08, 2026 46,700 46,701 46,700 46,701 -899 ▼ 1.89% 20
Feb 05, 2026 47,900 47,900 47,600 47,600 -380 ▼ 0.79% 23
Feb 04, 2026 47,980 47,980 47,980 47,980 +80 ▲ 0.17% 10
Feb 03, 2026 47,000 47,900 47,000 47,900 +900 ▲ 1.91% 11
Feb 02, 2026 47,000 47,100 47,000 47,000 -100 ▼ 0.21% 50
Feb 01, 2026 47,500 47,500 46,900 47,100 +100 ▲ 0.21% 60
Jan 29, 2026 46,214 47,000 46,214 47,000 -150 ▼ 0.32% 30
Jan 28, 2026 47,000 47,150 47,000 47,150 -550 ▼ 1.15% 32
Jan 27, 2026 47,700 47,700 47,700 47,700 +799.8 ▲ 1.71% 10
Jan 26, 2026 47,500 47,500 46,900.1 46,900.2 -599.8 ▼ 1.26% 135
Jan 25, 2026 47,500 47,501 47,500 47,500 +480 ▲ 1.02% 76
Jan 22, 2026 47,090 47,091 46,801 47,020 -70 ▼ 0.15% 38
Jan 21, 2026 46,505.2 47,090 46,505.2 47,090 +789.5 ▲ 1.71% 55
Jan 20, 2026 47,100 47,100 46,300.5 46,300.5 -699.5 ▼ 1.49% 23
Jan 18, 2026 47,000 47,000 46,750 47,000 -100 ▼ 0.21% 50
Jan 14, 2026 47,100 47,100 46,500.1 47,100 0 • 0.00% 22
Jan 13, 2026 47,532 47,532 47,100 47,100 +499.9 ▲ 1.07% 25
Jan 12, 2026 47,200 47,200 46,600.1 46,600.1 -200 ▼ 0.43% 47
Jan 08, 2026 47,000 47,000 46,800.1 46,800.1 -199.9 ▼ 0.43% 72
Jan 07, 2026 47,000 47,000 47,000 47,000 -300 ▼ 0.63% 10
Jan 06, 2026 47,400 47,400 47,000 47,300 +299.9 ▲ 0.64% 50
Jan 04, 2026 47,505 47,505 47,000 47,000.1 +0.1 ▲ 0.00% 90
Jan 01, 2026 47,199 47,199 47,000 47,000 -199 ▼ 0.42% 66
Dec 31, 2025 47,400 47,500 47,000 47,199 +647 ▲ 1.39% 80
Dec 29, 2025 46,500.1 46,552 46,500.1 46,552 -448 ▼ 0.95% 20
Dec 28, 2025 46,800 47,100 46,800 47,000 -200 ▼ 0.42% 50
Dec 24, 2025 47,100 47,200 47,100 47,200 +205 ▲ 0.44% 30
Dec 23, 2025 46,995 46,995 46,995 46,995 -3.2 ▼ 0.01% 10
Dec 22, 2025 47,190 47,190 46,998.2 46,998.2 -191.8 ▼ 0.41% 40
Dec 18, 2025 46,500 47,190 46,500 47,190 +190 ▲ 0.40% 80
Dec 17, 2025 47,000 47,000 47,000 47,000 0 • 0.00% 11
Dec 16, 2025 47,000 47,000 46,995 47,000 +100 ▲ 0.21% 60
Dec 15, 2025 46,900 46,950 46,900 46,900 +317 ▲ 0.68% 40
Dec 14, 2025 47,000 47,195 46,583 46,583 -947 ▼ 1.99% 75
Dec 11, 2025 47,530 47,530 47,530 47,530 +930 ▲ 2.00% 12
Dec 10, 2025 47,000 47,000 46,600 46,600 -400 ▼ 0.85% 20
Dec 09, 2025 47,000 47,000 47,000 47,000 0 • 0.00% 2
Dec 08, 2025 47,420 47,420 47,000 47,000 +500 ▲ 1.08% 27
Dec 07, 2025 46,500 46,500 46,500 46,500 +244 ▲ 0.53% 10
Dec 03, 2025 47,200 47,200 46,256 46,256 -944 ▼ 2.00% 51
Dec 02, 2025 47,000 47,200 47,000 47,200 -200 ▼ 0.42% 40
Dec 01, 2025 47,000 47,400 47,000 47,400 +700 ▲ 1.50% 50
Nov 27, 2025 46,900 46,900 46,600 46,700 -650 ▼ 1.37% 45
Nov 25, 2025 47,400 47,400 47,350 47,350 +750 ▲ 1.61% 30
Nov 24, 2025 47,000 47,000 46,600 46,600 +100 ▲ 0.22% 20
Nov 23, 2025 46,500 46,500 46,500 46,500 -350 ▼ 0.75% 10
Nov 20, 2025 47,150 47,150 46,801 46,850 -440 ▼ 0.93% 40
Nov 19, 2025 47,290 47,290 47,290 47,290 +300 ▲ 0.64% 13
Nov 18, 2025 47,000 47,000 46,800 46,990 -10 ▼ 0.02% 70
Nov 17, 2025 47,000 47,000 47,000 47,000 +610 ▲ 1.31% 10
Nov 16, 2025 45,570.1 46,390 45,200 46,390 -110 ▼ 0.24% 100
Nov 13, 2025 46,500 46,500 46,500 46,500 -500 ▼ 1.06% 10
Nov 11, 2025 47,000 47,000 47,000 47,000 0 • 0.00% 20
Nov 10, 2025 47,000 47,000 47,000 47,000 -450 ▼ 0.95% 10
Nov 09, 2025 47,450 47,450 47,450 47,450 +440 ▲ 0.94% 10
Nov 06, 2025 47,000 47,010 47,000 47,010 -690 ▼ 1.45% 30
Nov 05, 2025 47,700 47,700 47,700 47,700 0 • 0.00% 10
Nov 04, 2025 47,500 47,700 47,500 47,700 +200 ▲ 0.42% 24
Nov 03, 2025 47,500 47,500 47,500 47,500 -500 ▼ 1.04% 10
Nov 02, 2025 48,000 48,000 48,000 48,000 +500 ▲ 1.05% 10
Oct 29, 2025 47,500 47,500 47,500 47,500 +499 ▲ 1.06% 20
Oct 28, 2025 47,922 48,000 47,000 47,001 -1,899 ▼ 3.88% 100
Oct 26, 2025 48,080.8 49,000 48,000 48,900 +819.2 ▲ 1.70% 234
Oct 19, 2025 49,000 49,062 48,080.8 48,080.8 -19.2 ▼ 0.04% 30
Oct 16, 2025 48,250 48,300 48,000 48,100 -700 ▼ 1.43% 95
Oct 15, 2025 48,200 48,800 48,200 48,800 +779 ▲ 1.62% 30
Oct 14, 2025 49,200 49,200 48,021 48,021 -579 ▼ 1.19% 96
Oct 13, 2025 48,400 48,705 48,400 48,600 0 • 0.00% 150
Oct 12, 2025 49,000 49,000 48,600 48,600 +100 ▲ 0.21% 50
Oct 09, 2025 49,113 49,113 48,500 48,500 +350 ▲ 0.73% 30
Oct 08, 2025 48,300 48,999 48,150 48,150 -150 ▼ 0.31% 145
Oct 07, 2025 48,025.6 48,600 48,024.2 48,300 — — 100

More Manufacturing And Processing companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.