CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
P Palpa Cement Industries Limited logo

Palpa Cement Industries LimitedPrice History

PCIL
Manufacturing And Processing Listed Website ↗
Rs620 +2.8 ▲ 0.45%

As of Fri, Oct 02 · 02:59 PM

EPS

1.23

P/E Ratio

504.07

Book Value

129.15

PBV

4.80

1Y Yield

87.88%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

View more

PCIL price summary

Over the last year, Palpa Cement Industries Limited (PCIL) traded between Rs 300 (Apr 10, 2026) and Rs 1,280 (Apr 28, 2026). It last closed at Rs 620 on Oct 02, 2026, up 87.88% over the period. Average daily volume: 46,169 shares across 117 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 617 625 610.2 620 +2.8 ▲ 0.45% 27,231
Oct 01, 2026 600 626 600 617.2 +0.9 ▲ 0.15% 31,435
Sep 30, 2026 620.6 622 613.4 616.3 -4.3 ▼ 0.69% 20,859
Sep 29, 2026 623 625 612.3 620.6 -3.1 ▼ 0.50% 26,692
Sep 28, 2026 633 648 618.6 623.7 -9.3 ▼ 1.47% 67,169
Sep 24, 2026 605 638 605 633 +22 ▲ 3.60% 1,12,324
Sep 23, 2026 584.3 620 584.3 611 -4 ▼ 0.65% 27,969
Sep 22, 2026 622.1 628 615 615 -6.8 ▼ 1.09% 44,533
Sep 18, 2026 618 630 618 621.8 -2.3 ▼ 0.37% 22,742
Sep 17, 2026 618 628 618 624.1 +6.1 ▲ 0.99% 33,288
Sep 16, 2026 625 635 615 618 -14.1 ▼ 2.23% 56,677
Sep 15, 2026 620 648 620 632.1 +17.1 ▲ 2.78% 59,453
Sep 14, 2026 607 620 602 615 +7.8 ▲ 1.28% 55,881
Sep 11, 2026 598.9 610 594.1 607.2 +8.3 ▲ 1.39% 22,884
Sep 10, 2026 609.9 610 596 598.9 -11 ▼ 1.80% 28,144
Sep 09, 2026 618.2 632 602.6 609.9 -8.3 ▼ 1.34% 30,687
Sep 07, 2026 589.1 634 589.1 618.2 -1.9 ▼ 0.31% 22,324
Sep 03, 2026 628 633 615 620.1 -7.9 ▼ 1.26% 21,397
Sep 02, 2026 623 637.5 622 628 +4.8 ▲ 0.77% 27,613
Sep 01, 2026 646 656 622 623.2 -22.8 ▼ 3.53% 30,235
Aug 31, 2026 621 654 615 646 +25 ▲ 4.03% 1,05,652
Aug 27, 2026 576.4 635 576.4 621 +26.9 ▲ 4.53% 67,638
Aug 26, 2026 600 600 585 594.1 -5.9 ▼ 0.98% 27,688
Aug 25, 2026 606 610 598 600 -7.9 ▼ 1.30% 19,968
Aug 24, 2026 610 623 600 607.9 -7.1 ▼ 1.15% 23,117
Aug 21, 2026 620 629.9 609.3 615 -7.9 ▼ 1.27% 24,622
Aug 20, 2026 620 630 615 622.9 +1.9 ▲ 0.31% 25,154
Aug 19, 2026 616 630 615.3 621 -1 ▼ 0.16% 13,207
Aug 18, 2026 628 690 620.9 622 -10 ▼ 1.58% 45,986
Aug 17, 2026 639 639 625 632 -7 ▼ 1.10% 20,764
Aug 14, 2026 653 655 634.5 639 -11.9 ▼ 1.83% 31,250
Aug 13, 2026 622 663 618 650.9 +27.9 ▲ 4.48% 1,16,719
Aug 12, 2026 620 630 615 623 0 • 0.00% 26,706
Aug 11, 2026 620 629 617 623 -2 ▼ 0.32% 24,243
Aug 10, 2026 622 628.5 615 625 +2.7 ▲ 0.43% 20,718
Aug 07, 2026 630 640 619 622.3 -12.7 ▼ 2.00% 23,281
Aug 06, 2026 612 650 612 635 -9 ▼ 1.40% 24,618
Aug 05, 2026 670 670 631.59 644 +5.9 ▲ 0.92% 39,848
Aug 04, 2026 640 680 638 638.1 -11.9 ▼ 1.83% 30,411
Aug 03, 2026 650 671 641 650 -4 ▼ 0.61% 35,221
Jul 31, 2026 630 660 630 654 +4.5 ▲ 0.69% 32,107
Jul 30, 2026 664 669.8 636 649.5 -14.5 ▼ 2.18% 47,211
Jul 29, 2026 625 672.7 625 664 +9 ▲ 1.37% 34,063
Jul 28, 2026 697.2 697.2 641 655 -9 ▼ 1.36% 33,269
Jul 27, 2026 660 700 650.1 664 -28 ▼ 4.05% 44,869
Jul 24, 2026 700 717 690.2 692 +5 ▲ 0.73% 1,06,254
Jul 23, 2026 631.8 701 631.8 687 +22 ▲ 3.31% 58,160
Jul 22, 2026 650 670.5 650 665 0 • 0.00% 42,196
Jul 21, 2026 665 688 650 665 0 • 0.00% 71,400
Jul 20, 2026 650 674.5 650 665 +13 ▲ 1.99% 50,863
Jul 17, 2026 595 669.9 595 652 +57 ▲ 9.58% 10
Jul 16, 2026 590 607 590 595 +1 ▲ 0.17% 43,238
Jul 15, 2026 580 599 573 594 +4.3 ▲ 0.73% 18,338
Jul 14, 2026 585.1 599 572.1 589.7 -0.3 ▼ 0.05% 33,962
Jul 13, 2026 609 610 588 590 -19.9 ▼ 3.26% 35,156
Jul 10, 2026 606 619 601.3 609.9 +0.9 ▲ 0.15% 60,547
Jul 09, 2026 618 622 606.2 609 -14 ▼ 2.25% 20,390
Jul 08, 2026 640 645 615.1 623 -16.8 ▼ 2.63% 23,862
Jul 07, 2026 602.3 679 602.3 639.8 +5.8 ▲ 0.91% 20,793
Jul 06, 2026 645.6 650.1 628.6 634 -20 ▼ 3.06% 31,985
Jul 03, 2026 651 664.9 651 654 -7 ▼ 1.06% 20,256
Jul 02, 2026 634.7 671 634.7 661 -3.9 ▼ 0.59% 33,466
Jul 01, 2026 627 666.9 627 664.9 +25.9 ▲ 4.05% 37,225
Jun 30, 2026 660 670 638 639 -23 ▼ 3.47% 39,939
Jun 29, 2026 647.9 682 647.9 662 -20 ▼ 2.93% 24,776
Jun 26, 2026 680 689.9 671 682 +2 ▲ 0.29% 18,481
Jun 25, 2026 681 696 675.5 680 -10 ▼ 1.45% 30,094
Jun 24, 2026 705 705 670 690 -15 ▼ 2.13% 63,460
Jun 23, 2026 720 720 696 705 -20 ▼ 2.76% 54,451
Jun 22, 2026 700 740.5 700 725 +6 ▲ 0.83% 43,974
Jun 19, 2026 730 739 718.1 719 -21 ▼ 2.84% 34,513
Jun 18, 2026 740 745 730 740 0 • 0.00% 27,384
Jun 17, 2026 740 750 737.2 740 -2 ▼ 0.27% 24,500
Jun 16, 2026 741 780 730 742 +1 ▲ 0.13% 28,987
Jun 15, 2026 730 759 730 741 -3 ▼ 0.40% 40,066
Jun 12, 2026 755.9 765 741 744 -11.9 ▼ 1.57% 34,937
Jun 11, 2026 770 775 755 755.9 -18.1 ▼ 2.34% 37,639
Jun 10, 2026 765 787.4 760 774 +6 ▲ 0.78% 39,370
Jun 09, 2026 750 783 732 768 +10 ▲ 1.32% 84,796
Jun 08, 2026 770 788 754 758 -22 ▼ 2.82% 49,322
Jun 05, 2026 749.8 850 749.8 780 -9.2 ▼ 1.17% 39,256
Jun 04, 2026 800 805 789 789.2 -10.8 ▼ 1.35% 40,923
Jun 03, 2026 793 809.9 793 800 +7 ▲ 0.88% 43,504
Jun 02, 2026 763.6 811 763.6 793 -10.7 ▼ 1.33% 59,979
Jun 01, 2026 815 818.9 800 803.7 -16.3 ▼ 1.99% 63,106
May 27, 2026 800 839.9 800 820 -19.9 ▼ 2.37% 66,085
May 26, 2026 854 865 833.5 839.9 -12.9 ▼ 1.51% 41,783
May 25, 2026 827 860 815 852.8 +25.8 ▲ 3.12% 66,607
May 22, 2026 772 833 772 827 +15 ▲ 1.85% 61,577
May 21, 2026 827 835.9 810 812 -10 ▼ 1.22% 34,235
May 20, 2026 765 827 765 822 +17 ▲ 2.11% 51,497
May 19, 2026 811.9 835 800 805 -6.9 ▼ 0.85% 54,810
May 18, 2026 840 845 805.9 811.9 -27.9 ▼ 3.32% 65,056
May 15, 2026 840 860 836 839.8 -3.2 ▼ 0.38% 47,373
May 14, 2026 865 865 840 843 -22 ▼ 2.54% 54,070
May 13, 2026 835 901 835 865 -10 ▼ 1.14% 61,981
May 12, 2026 892 901 861 875 -17 ▼ 1.91% 68,984
May 11, 2026 897 908.9 887 892 -5 ▼ 0.56% 76,095
May 08, 2026 850 916 850 897 +27.1 ▲ 3.12% 65,696
May 07, 2026 860.1 890 860 869.9 -6.1 ▼ 0.70% 40,050
May 06, 2026 897 918 875 876 -21 ▼ 2.34% 52,889
May 05, 2026 888 916.7 850 897 +9 ▲ 1.01% 87,957
May 04, 2026 948 960 880.1 888 -60 ▼ 6.33% 1,11,017
Apr 30, 2026 940 1,030 885.1 948 -10.1 ▼ 1.05% 1,08,003
Apr 29, 2026 1,090.9 1,090.9 943.2 958.1 -80.9 ▼ 7.79% 2,08,142
Apr 28, 2026 1,172.9 1,280 1,025 1,039 -78.1 ▼ 6.99% 5,38,665
Apr 27, 2026 1,019.9 1,117.1 1,019.9 1,117.1 +145.7 ▲ 15.00% 79,890
Apr 24, 2026 886.2 971.4 886.2 971.4 +126.7 ▲ 15.00% 9,180
Apr 23, 2026 756.6 844.7 756.6 844.7 +110.1 ▲ 14.99% 4,760
Apr 22, 2026 657.9 734.6 657.9 734.6 +95.8 ▲ 15.00% 1,740
Apr 21, 2026 580 638.8 580 638.8 +83.3 ▲ 15.00% 1,000
Apr 20, 2026 507.2 555.5 507.2 555.5 +72.4 ▲ 14.99% 900
Apr 17, 2026 447.9 483.1 447.9 483.1 +43.9 ▲ 10.00% 550
Apr 16, 2026 407.2 439.2 407.2 439.2 +39.9 ▲ 9.99% 420
Apr 15, 2026 370.2 399.3 370.2 399.3 +36.3 ▲ 10.00% 630
Apr 13, 2026 330 363 330 363 +33 ▲ 10.00% 410
Apr 10, 2026 300 330 300 330 — — 250

More Manufacturing And Processing companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.