B
Bottlers Nepal (Balaju) LimitedPrice History
BNL
Manufacturing And Processing
Listed
Rs14,200
+100
▲ 0.71%
As of Fri, Oct 02 · 12:08 PM
EPS
450.71
P/E Ratio
31.51
Book Value
3,660.87
PBV
3.88
1Y Yield
-7.79%
Face Value
100
Fundamentals as of Q4 · 082-083
Price Chart
View moreBNL price summary
Over the last year, Bottlers Nepal (Balaju) Limited (BNL) traded between Rs 13,515 (Sep 15, 2026) and Rs 16,921 (Nov 26, 2025). It last closed at Rs 14,200 on Oct 02, 2026, down 7.79% over the period. Average daily volume: 35 shares across 125 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02, 2026 | 14,200 | 14,200 | 14,200 | 14,200 | +100 | ▲ 0.71% | 10 |
| Oct 01, 2026 | 14,100 | 14,100 | 14,100 | 14,100 | 0 | • 0.00% | 6 |
| Sep 28, 2026 | 14,200 | 14,200 | 14,100 | 14,100 | -144.7 | ▼ 1.02% | 24 |
| Sep 23, 2026 | 14,244.7 | 14,244.7 | 14,244.7 | 14,244.7 | +414.8 | ▲ 3.00% | 10 |
| Sep 22, 2026 | 14,386.1 | 14,386.1 | 13,536 | 13,829.9 | -1,001.1 | ▼ 6.75% | 85 |
| Sep 18, 2026 | 14,400 | 14,831 | 14,400 | 14,831 | +411 | ▲ 2.85% | 20 |
| Sep 17, 2026 | 14,420 | 14,420 | 14,420 | 14,420 | +420 | ▲ 3.00% | 10 |
| Sep 16, 2026 | 13,920 | 14,000 | 13,920 | 14,000 | +485 | ▲ 3.59% | 35 |
| Sep 15, 2026 | 13,516 | 13,516 | 13,515 | 13,515 | -414.2 | ▼ 2.97% | 40 |
| Sep 10, 2026 | 13,929.3 | 13,929.3 | 13,929.2 | 13,929.2 | -430.8 | ▼ 3.00% | 40 |
| Sep 07, 2026 | 14,360 | 14,360 | 14,360 | 14,360 | -440 | ▼ 2.97% | 10 |
| Sep 02, 2026 | 14,800 | 14,800 | 14,800 | 14,800 | +395 | ▲ 2.74% | 10 |
| Aug 31, 2026 | 14,405 | 14,405 | 14,405 | 14,405 | 0 | • 0.00% | 10 |
| Aug 27, 2026 | 14,405 | 14,405 | 14,405 | 14,405 | -445 | ▼ 3.00% | 10 |
| Aug 26, 2026 | 14,600 | 14,850 | 14,600 | 14,850 | -50 | ▼ 0.34% | 20 |
| Aug 21, 2026 | 14,500 | 14,900 | 14,500 | 14,900 | 0 | • 0.00% | 20 |
| Aug 17, 2026 | 14,900 | 14,900 | 14,900 | 14,900 | +400 | ▲ 2.76% | 10 |
| Aug 06, 2026 | 14,500 | 14,500 | 14,500 | 14,500 | +236 | ▲ 1.65% | 10 |
| Aug 04, 2026 | 14,264 | 14,264 | 14,264 | 14,264 | -436 | ▼ 2.97% | 10 |
| Jul 28, 2026 | 14,700 | 14,700 | 14,700 | 14,700 | -44 | ▼ 0.30% | 10 |
| Jul 24, 2026 | 14,744 | 14,744 | 14,744 | 14,744 | -456 | ▼ 3.00% | 10 |
| Jul 22, 2026 | 15,200 | 15,200 | 15,200 | 15,200 | 0 | • 0.00% | 30 |
| Jul 21, 2026 | 14,500 | 15,200 | 14,500 | 15,200 | +1,050 | ▲ 7.42% | 60 |
| Jul 16, 2026 | 14,100 | 14,150 | 14,100 | 14,150 | +277.2 | ▲ 2.00% | 20 |
| Jul 14, 2026 | 13,875 | 13,875 | 13,872.8 | 13,872.8 | -429 | ▼ 3.00% | 120 |
| Jun 30, 2026 | 14,301.8 | 14,301.8 | 14,301.8 | 14,301.8 | -442.2 | ▼ 3.00% | 10 |
| Jun 26, 2026 | 14,744 | 14,744 | 14,744 | 14,744 | -456 | ▼ 3.00% | 10 |
| Jun 22, 2026 | 15,200 | 15,200 | 15,200 | 15,200 | 0 | • 0.00% | 30 |
| Jun 19, 2026 | 14,679.1 | 15,200 | 14,679.1 | 15,200 | +67 | ▲ 0.44% | 20 |
| Jun 18, 2026 | 15,133 | 15,133 | 15,133 | 15,133 | -467 | ▼ 2.99% | 10 |
| Jun 15, 2026 | 15,600 | 15,600 | 15,600 | 15,600 | 0 | • 0.00% | 10 |
| Jun 11, 2026 | 14,832 | 15,600 | 14,832 | 15,600 | +1,200 | ▲ 8.33% | 35 |
| Jun 03, 2026 | 14,400 | 14,400 | 14,400 | 14,400 | +281.8 | ▲ 2.00% | 25 |
| Jun 02, 2026 | 14,118.2 | 14,118.2 | 14,118.2 | 14,118.2 | -432.8 | ▼ 2.97% | 10 |
| May 27, 2026 | 14,551 | 14,551 | 14,551 | 14,551 | -281 | ▼ 1.89% | 10 |
| May 26, 2026 | 14,400 | 14,832 | 14,400 | 14,832 | +13 | ▲ 0.09% | 40 |
| May 25, 2026 | 14,818.7 | 14,819 | 14,818.7 | 14,819 | +431.9 | ▲ 3.00% | 20 |
| May 21, 2026 | 14,387.1 | 14,387.1 | 14,387.1 | 14,387.1 | +419 | ▲ 3.00% | 10 |
| May 20, 2026 | 14,000 | 14,000 | 13,968.1 | 13,968.1 | -431.9 | ▼ 3.00% | 50 |
| May 19, 2026 | 14,400 | 14,400 | 14,400 | 14,400 | -342.1 | ▼ 2.32% | 10 |
| May 18, 2026 | 14,742.1 | 14,742.1 | 14,742.1 | 14,742.1 | -455.9 | ▼ 3.00% | 10 |
| May 13, 2026 | 14,809 | 15,198 | 14,806 | 15,198 | +398 | ▲ 2.69% | 50 |
| May 07, 2026 | 14,800 | 14,800 | 14,800 | 14,800 | -398 | ▼ 2.62% | 20 |
| Apr 24, 2026 | 15,350 | 15,198 | 15,198 | 15,198 | -152 | ▼ 0.99% | 10 |
| Apr 17, 2026 | 15,320 | 15,350 | 15,320 | 15,350 | +30 | ▲ 0.20% | 20 |
| Apr 16, 2026 | 15,620 | 15,620 | 15,320 | 15,320 | -300 | ▼ 1.92% | 22 |
| Apr 13, 2026 | 15,620 | 15,620 | 15,620 | 15,620 | +251 | ▲ 1.63% | 20 |
| Apr 10, 2026 | 15,380 | 15,380 | 15,369 | 15,369 | +286 | ▲ 1.90% | 45 |
| Apr 09, 2026 | 15,082 | 15,083 | 15,082 | 15,083 | +3 | ▲ 0.02% | 20 |
| Apr 08, 2026 | 15,080 | 15,080 | 15,080 | 15,080 | +281.8 | ▲ 1.90% | 10 |
| Apr 07, 2026 | 14,798.2 | 14,798.2 | 14,798.2 | 14,798.2 | -301.8 | ▼ 2.00% | 10 |
| Apr 06, 2026 | 15,300 | 15,300 | 15,100 | 15,100 | +100 | ▲ 0.67% | 20 |
| Apr 05, 2026 | 15,000 | 15,000 | 15,000 | 15,000 | -300 | ▼ 1.96% | 40 |
| Apr 02, 2026 | 15,300 | 15,300 | 15,300 | 15,300 | +100 | ▲ 0.66% | 12 |
| Apr 01, 2026 | 15,549 | 15,549 | 15,200 | 15,200 | -100 | ▼ 0.65% | 30 |
| Mar 30, 2026 | 15,300 | 15,300 | 15,300 | 15,300 | -200 | ▼ 1.29% | 35 |
| Mar 29, 2026 | 15,300 | 15,800 | 15,300 | 15,500 | -106 | ▼ 0.68% | 70 |
| Mar 26, 2026 | 15,301 | 15,606 | 15,300 | 15,606 | +6 | ▲ 0.04% | 30 |
| Mar 25, 2026 | 15,600 | 15,601 | 15,600 | 15,600 | 0 | • 0.00% | 40 |
| Mar 24, 2026 | 15,490 | 15,600 | 15,490 | 15,600 | +300 | ▲ 1.96% | 70 |
| Mar 23, 2026 | 15,300 | 15,300 | 15,300 | 15,300 | -200 | ▼ 1.29% | 10 |
| Mar 22, 2026 | 15,500 | 15,500 | 15,500 | 15,500 | +151.1 | ▲ 0.98% | 10 |
| Mar 19, 2026 | 15,048 | 15,348.9 | 15,048 | 15,348.9 | -6.1 | ▼ 0.04% | 20 |
| Mar 15, 2026 | 15,355 | 15,355 | 15,355 | 15,355 | 0 | • 0.00% | 10 |
| Mar 12, 2026 | 15,001 | 15,355 | 15,000 | 15,355 | +301 | ▲ 2.00% | 80 |
| Mar 11, 2026 | 15,345 | 15,345 | 15,054 | 15,054 | -603 | ▼ 3.85% | 20 |
| Mar 10, 2026 | 15,700 | 15,700 | 15,657 | 15,657 | 0 | • 0.00% | 40 |
| Mar 09, 2026 | 15,657 | 15,657 | 15,657 | 15,657 | +307 | ▲ 2.00% | 10 |
| Mar 03, 2026 | 15,200 | 15,350 | 15,200 | 15,350 | +150 | ▲ 0.99% | 30 |
| Mar 01, 2026 | 15,400 | 15,400 | 15,200 | 15,200 | 0 | • 0.00% | 30 |
| Feb 26, 2026 | 15,188.1 | 15,200 | 15,188.1 | 15,200 | -298 | ▼ 1.92% | 32 |
| Feb 23, 2026 | 15,239 | 15,498 | 14,635.8 | 15,498 | -52 | ▼ 0.33% | 250 |
| Feb 17, 2026 | 15,010 | 15,550 | 15,010 | 15,550 | +250 | ▲ 1.63% | 20 |
| Feb 12, 2026 | 15,010 | 15,400 | 14,896 | 15,300 | +100 | ▲ 0.66% | 227 |
| Feb 11, 2026 | 15,402.9 | 15,600 | 15,200 | 15,200 | +99 | ▲ 0.66% | 40 |
| Feb 10, 2026 | 15,390 | 15,393.8 | 15,101 | 15,101 | +9 | ▲ 0.06% | 50 |
| Feb 09, 2026 | 15,200 | 15,200 | 15,092 | 15,092 | -308 | ▼ 2.00% | 70 |
| Feb 08, 2026 | 15,200.5 | 15,400 | 15,200.5 | 15,400 | +56 | ▲ 0.36% | 30 |
| Feb 05, 2026 | 15,649.8 | 15,649.8 | 15,044 | 15,344 | -7 | ▼ 0.05% | 270 |
| Feb 04, 2026 | 15,599 | 15,599 | 15,351 | 15,351 | -149 | ▼ 0.96% | 38 |
| Feb 03, 2026 | 15,594 | 15,600.2 | 15,282.2 | 15,500 | -300 | ▼ 1.90% | 260 |
| Feb 02, 2026 | 16,050 | 16,050 | 15,729 | 15,800 | -100.7 | ▼ 0.63% | 70 |
| Feb 01, 2026 | 15,900.7 | 15,900.7 | 15,900.7 | 15,900.7 | +311.7 | ▲ 2.00% | 10 |
| Jan 29, 2026 | 15,551 | 15,589 | 15,289 | 15,589 | -12 | ▼ 0.08% | 90 |
| Jan 28, 2026 | 15,601.1 | 15,601.1 | 15,601 | 15,601 | -49.1 | ▼ 0.31% | 30 |
| Jan 27, 2026 | 15,661 | 15,661 | 15,650.1 | 15,650.1 | -211.9 | ▼ 1.34% | 20 |
| Jan 26, 2026 | 15,862 | 15,862 | 15,862 | 15,862 | +311 | ▲ 2.00% | 10 |
| Jan 25, 2026 | 15,974.4 | 15,974.4 | 15,551 | 15,551 | -110.2 | ▼ 0.70% | 78 |
| Jan 22, 2026 | 15,700 | 15,700 | 15,661.2 | 15,661.2 | -318.8 | ▼ 1.99% | 30 |
| Jan 20, 2026 | 15,981 | 15,981 | 15,980 | 15,980 | 0 | • 0.00% | 51 |
| Jan 18, 2026 | 15,670 | 15,980 | 15,670 | 15,980 | +610 | ▲ 3.97% | 20 |
| Jan 13, 2026 | 15,400 | 15,400 | 15,370 | 15,370 | -310 | ▼ 1.98% | 50 |
| Jan 12, 2026 | 15,680 | 15,680 | 15,680 | 15,680 | -320 | ▼ 2.00% | 20 |
| Jan 05, 2026 | 16,000 | 16,000 | 16,000 | 16,000 | -250 | ▼ 1.54% | 10 |
| Jan 01, 2026 | 16,250 | 16,250 | 16,250 | 16,250 | +28.1 | ▲ 0.17% | 20 |
| Dec 31, 2025 | 16,221.9 | 16,221.9 | 16,221.9 | 16,221.9 | +317 | ▲ 1.99% | 10 |
| Dec 24, 2025 | 15,904.9 | 15,904.9 | 15,904.9 | 15,904.9 | +310.9 | ▲ 1.99% | 10 |
| Dec 22, 2025 | 15,912 | 16,009 | 15,594 | 15,594 | -6 | ▼ 0.04% | 60 |
| Dec 18, 2025 | 15,600 | 15,600 | 15,600 | 15,600 | -80 | ▼ 0.51% | 10 |
| Dec 16, 2025 | 15,680 | 15,680 | 15,680 | 15,680 | -320 | ▼ 2.00% | 20 |
| Dec 15, 2025 | 16,000 | 16,000 | 16,000 | 16,000 | 0 | • 0.00% | 1 |
| Dec 11, 2025 | 15,750 | 16,000 | 15,750 | 16,000 | +157 | ▲ 0.99% | 20 |
| Dec 09, 2025 | 15,843 | 15,843 | 15,843 | 15,843 | +309.9 | ▲ 2.00% | 10 |
| Dec 08, 2025 | 15,850 | 15,850 | 15,533.1 | 15,533.1 | -316.9 | ▼ 2.00% | 30 |
| Dec 07, 2025 | 15,850 | 15,850 | 15,850 | 15,850 | 0 | • 0.00% | 10 |
| Dec 03, 2025 | 15,601 | 15,850 | 15,533 | 15,850 | 0 | • 0.00% | 140 |
| Dec 01, 2025 | 16,170 | 16,170 | 15,850 | 15,850 | -650 | ▼ 3.94% | 20 |
| Nov 30, 2025 | 16,500 | 16,500 | 16,500 | 16,500 | +256.5 | ▲ 1.58% | 10 |
| Nov 27, 2025 | 15,925 | 16,243.5 | 15,925 | 16,243.5 | -6.5 | ▼ 0.04% | 20 |
| Nov 26, 2025 | 16,921 | 16,921 | 16,250 | 16,250 | -667 | ▼ 3.94% | 50 |
| Nov 24, 2025 | 16,917 | 16,917 | 16,917 | 16,917 | +327 | ▲ 1.97% | 10 |
| Nov 23, 2025 | 16,590 | 16,590 | 16,590 | 16,590 | 0 | • 0.00% | 10 |
| Nov 20, 2025 | 16,600 | 16,600 | 16,530 | 16,590 | +270 | ▲ 1.65% | 31 |
| Nov 16, 2025 | 16,300 | 16,320 | 16,300 | 16,320 | +320 | ▲ 2.00% | 70 |
| Nov 11, 2025 | 16,000 | 16,000 | 16,000 | 16,000 | +124.9 | ▲ 0.79% | 10 |
| Nov 06, 2025 | 15,877 | 16,199 | 15,875.1 | 15,875.1 | -324.9 | ▼ 2.01% | 40 |
| Nov 05, 2025 | 15,585 | 16,200 | 15,585 | 16,200 | +300 | ▲ 1.89% | 20 |
| Nov 02, 2025 | 15,900 | 15,900 | 15,900 | 15,900 | -18.1 | ▼ 0.11% | 10 |
| Oct 30, 2025 | 15,606 | 15,918.1 | 15,606 | 15,918.1 | +618.1 | ▲ 4.04% | 20 |
| Oct 29, 2025 | 15,606 | 16,236.4 | 15,300 | 15,300 | 0 | • 0.00% | 130 |
| Oct 28, 2025 | 15,582 | 15,582 | 15,300 | 15,300 | -600 | ▼ 3.77% | 20 |
| Oct 15, 2025 | 15,900 | 15,900 | 15,900 | 15,900 | -114 | ▼ 0.71% | 10 |
| Oct 14, 2025 | 16,014 | 16,014 | 16,014 | 16,014 | +314 | ▲ 2.00% | 10 |
| Oct 13, 2025 | 15,700 | 15,700 | 15,700 | 15,700 | +300 | ▲ 1.95% | 10 |
| Oct 07, 2025 | 15,400 | 15,400 | 15,400 | 15,400 | — | — | 10 |
More Manufacturing And Processing companies
View more-
R
RSML
Reliance Spinning Mills Limited
2,708
▼ 1.16%
-
H
HDL
Himalayan Distillery Limited
1,293
▲ 0.54%
-
U
UNL
Unilever Nepal Limited
48,600
▼ 1.02%
-
S
SARBTM
Sarbottam Cement Limited
805
▼ 1.35%
-
S
SHIVM
SHIVAM CEMENTS LTD
681
▼ 0.58%
-
P
PCIL
Palpa Cement Industries Limited
620
▲ 0.45%
-
G
GCIL
Ghorahi Cement Industry Limited
383
▼ 2.05%
-
S
SYPNL
SY Panel Nepal Limited
1,341
▼ 2.40%