CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
S Sopan Pharmaceuticals Limited logo

Sopan Pharmaceuticals LimitedPrice History

SOPL
Manufacturing And Processing Listed Website ↗
Rs653.6 -8.5 ▼ 1.28%

As of Fri, Oct 02 · 02:59 PM

EPS

2.23

P/E Ratio

293.09

Book Value

121.41

PBV

5.38

1Y Yield

114.93%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

View more

SOPL price summary

Over the last year, Sopan Pharmaceuticals Limited (SOPL) traded between Rs 276.5 (Jun 08, 2026) and Rs 1,217 (Jun 22, 2026). It last closed at Rs 653.6 on Oct 02, 2026, up 114.93% over the period. Average daily volume: 44,043 shares across 80 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 662.1 675 651.3 653.6 -8.5 ▼ 1.28% 20,428
Oct 01, 2026 683 699.9 653 662.1 -27.9 ▼ 4.04% 57,350
Sep 30, 2026 714 719.9 689 690 -25.1 ▼ 3.51% 48,619
Sep 29, 2026 723 729 715 715.1 -14.9 ▼ 2.04% 19,746
Sep 28, 2026 728.5 743 722 730 -5 ▼ 0.68% 17,113
Sep 24, 2026 727 745 727 735 +0.1 ▲ 0.01% 23,133
Sep 23, 2026 745 745 730.1 734.9 -14 ▼ 1.87% 18,270
Sep 22, 2026 750 757.9 741 748.9 -5.1 ▼ 0.68% 24,223
Sep 18, 2026 717 762 717 754 0 • 0.00% 27,626
Sep 17, 2026 760 768 754 754 -6 ▼ 0.79% 18,981
Sep 16, 2026 765 777 751 760 -8 ▼ 1.04% 24,460
Sep 15, 2026 792 793 756 768 +13.1 ▲ 1.74% 37,061
Sep 14, 2026 740 759.9 740 754.9 +14.9 ▲ 2.01% 23,277
Sep 11, 2026 720 745 720 740 +13.3 ▲ 1.83% 14,843
Sep 10, 2026 725.1 733 725.1 726.7 -4.3 ▼ 0.59% 15,554
Sep 09, 2026 738 752 728 731 -7 ▼ 0.95% 24,640
Sep 07, 2026 720 748.9 720 738 +13 ▲ 1.79% 27,444
Sep 03, 2026 728 733.9 720.2 725 -9 ▼ 1.23% 26,050
Sep 02, 2026 731 739 728 734 +2.8 ▲ 0.38% 15,417
Sep 01, 2026 736 750 723 731.2 -4.8 ▼ 0.65% 16,544
Aug 31, 2026 758 758 733 736 -22 ▼ 2.90% 19,391
Aug 27, 2026 717 758 705 758 +29 ▲ 3.98% 35,623
Aug 26, 2026 748 748 727.1 729 -19 ▼ 2.54% 25,470
Aug 25, 2026 750 767.2 745 748 -6.1 ▼ 0.81% 24,448
Aug 24, 2026 760 774.9 753 754.1 -15.3 ▼ 1.99% 24,219
Aug 21, 2026 776 800 765.1 769.4 -6.6 ▼ 0.85% 29,006
Aug 20, 2026 775 785 765.2 776 -4 ▼ 0.51% 27,619
Aug 19, 2026 780 785 775.2 780 -3 ▼ 0.38% 19,566
Aug 18, 2026 810 810 781 783 -12 ▼ 1.51% 40,742
Aug 17, 2026 790 800.8 790 795 -1 ▼ 0.13% 30,604
Aug 14, 2026 800 805.6 796 796 -9 ▼ 1.12% 21,037
Aug 13, 2026 800 814 796.2 805 +3.9 ▲ 0.49% 20,489
Aug 12, 2026 810 820 800.1 801.1 -12.9 ▼ 1.58% 21,064
Aug 11, 2026 792 824 790.2 814 +18 ▲ 2.26% 34,655
Aug 10, 2026 792 804 790 796 +4 ▲ 0.51% 18,146
Aug 07, 2026 760 810 760 792 -8 ▼ 1.00% 33,277
Aug 06, 2026 807.2 826 800 800 -15 ▼ 1.84% 36,365
Aug 05, 2026 810 825 807.2 815 +7 ▲ 0.87% 23,188
Aug 04, 2026 820 830 806.3 808 -15.1 ▼ 1.83% 32,485
Aug 03, 2026 825 850.9 820 823.1 -3.9 ▼ 0.47% 28,239
Jul 31, 2026 783.8 840 783.8 827 +2 ▲ 0.24% 31,094
Jul 30, 2026 794.2 852 794.2 825 -11 ▼ 1.32% 59,270
Jul 29, 2026 848 869 834 836 -12 ▼ 1.42% 28,683
Jul 28, 2026 901 901 836.1 848 -10.9 ▼ 1.27% 45,383
Jul 27, 2026 893 913 845.2 858.9 -34.1 ▼ 3.82% 79,971
Jul 24, 2026 905 948 893 893 -12 ▼ 1.33% 93,889
Jul 23, 2026 833 915 833 905 +62.9 ▲ 7.47% 82,670
Jul 22, 2026 845 861.1 835 842.1 -2.9 ▼ 0.34% 41,452
Jul 21, 2026 848 879.6 833.2 845 -3 ▼ 0.35% 70,713
Jul 20, 2026 823.1 850 820 848 +24.9 ▲ 3.03% 49,405
Jul 17, 2026 780 835 780 823.1 +43.1 ▲ 5.53% 10
Jul 16, 2026 732.5 799 732.5 780 +9 ▲ 1.17% 51,223
Jul 15, 2026 765 790 765 771 +6 ▲ 0.78% 36,729
Jul 14, 2026 750 789 745 765 +14 ▲ 1.86% 45,784
Jul 13, 2026 790 809 750 751 -39 ▼ 4.94% 49,560
Jul 10, 2026 792.6 815 781.2 790 -2.6 ▼ 0.33% 33,604
Jul 09, 2026 827 850 792.5 792.6 -34.4 ▼ 4.16% 39,702
Jul 08, 2026 855 855 810 827 -28 ▼ 3.27% 48,156
Jul 07, 2026 835.1 870 835.1 855 +3 ▲ 0.35% 38,411
Jul 06, 2026 875 885 850 852 -29 ▼ 3.29% 46,845
Jul 03, 2026 865 900 857.1 881 +16 ▲ 1.85% 57,306
Jul 02, 2026 885 896.1 851 865 -20 ▼ 2.26% 48,210
Jul 01, 2026 833 885 810.5 885 +51.9 ▲ 6.23% 69,314
Jun 30, 2026 850 885.3 830 833.1 -52.2 ▼ 5.90% 95,026
Jun 29, 2026 920 921 885.1 885.3 -41.7 ▼ 4.50% 98,158
Jun 26, 2026 920 985 920 927 -39.1 ▼ 4.05% 1,02,340
Jun 25, 2026 988 988.8 940.1 966.1 -22.3 ▼ 2.26% 1,32,596
Jun 24, 2026 1,041 1,041 981.1 988.4 -52.6 ▼ 5.05% 1,72,660
Jun 23, 2026 1,120 1,140.1 1,033.1 1,041 -79 ▼ 7.05% 1,78,175
Jun 22, 2026 1,060 1,217 990 1,120 +60 ▲ 5.66% 3,54,195
Jun 19, 2026 950 1,069.1 950 1,060 +130.3 ▲ 14.02% 1,90,900
Jun 18, 2026 848 929.7 848 929.7 +121.2 ▲ 14.99% 1,730
Jun 17, 2026 724.1 808.5 724.1 808.5 +105.4 ▲ 14.99% 860
Jun 16, 2026 629.5 703.1 629.5 703.1 +91.7 ▲ 15.00% 780
Jun 15, 2026 550 611.4 550 611.4 +79.7 ▲ 14.99% 610
Jun 12, 2026 471.3 531.7 471.3 531.7 +69.3 ▲ 14.99% 380
Jun 11, 2026 422.2 462.4 422.2 462.4 +60.3 ▲ 15.00% 300
Jun 10, 2026 351.5 402.1 351.5 402.1 +52.4 ▲ 14.98% 340
Jun 09, 2026 306.8 349.7 306.8 349.7 +45.6 ▲ 15.00% 200
Jun 08, 2026 276.5 304.1 276.5 304.1 — — 390

More Manufacturing And Processing companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.