Sindhu Bikash Bank LtdPrice History

SINDU

Development Banks Listed

Rs448 -41.9 ▼ 8.55%

As of Fri, Oct 02 · 02:59 PM

EPS

0.18

P/E Ratio

2,488.89

Book Value

96.87

PBV

4.62

1Y Yield

-37.69%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

SINDU price summary

Over the last year, Sindhu Bikash Bank Ltd (SINDU) traded between Rs 329.8 (Sep 11, 2026) and Rs 919.9 (Mar 24, 2026). It last closed at Rs 448 on Oct 02, 2026, down 37.69% over the period. Average daily volume: 24,372 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	465.5	470	425	448	-41.9	▼ 8.55%	65,661
Oct 01, 2026	422.7	493	400	489.9	+45	▲ 10.11%	73,156
Sep 30, 2026	369.6	445	369.6	444.9	+55.9	▲ 14.37%	33,410
Sep 29, 2026	399.5	406	385	389	-11	▼ 2.75%	15,840
Sep 28, 2026	438.7	438.7	397	400	-17.9	▼ 4.28%	15,601
Sep 24, 2026	410.3	424.8	410.3	417.9	-0.6	▼ 0.14%	12,516
Sep 23, 2026	409.5	433	409.5	418.5	-12.5	▼ 2.90%	8,425
Sep 22, 2026	403.8	435.9	403.8	431	+6	▲ 1.41%	20,839
Sep 18, 2026	410	493	410	425	-4	▼ 0.93%	51,624
Sep 17, 2026	439	441	414	429	-1	▼ 0.23%	34,130
Sep 16, 2026	455	455	424.9	430	-20	▼ 4.44%	49,440
Sep 15, 2026	421	460	403	450	+44.7	▲ 11.03%	71,376
Sep 14, 2026	394	414.9	370	405.3	+11.3	▲ 2.87%	47,416
Sep 11, 2026	341.8	413	329.8	394	+34.3	▲ 9.54%	1,42,459
Sep 10, 2026	402	402	359.7	359.7	-63.4	▼ 14.98%	12,753
Sep 09, 2026	493.5	493.5	423.1	423.1	-74.6	▼ 14.99%	5,486
Sep 07, 2026	556.3	556.3	497.7	497.7	-87.8	▼ 15.00%	20,260
Sep 03, 2026	564	598.3	564	585.5	-6.5	▼ 1.10%	3,256
Sep 02, 2026	580	597	580	592	-4	▼ 0.67%	4,208
Sep 01, 2026	587.3	602	580	596	+8.7	▲ 1.48%	12,750
Aug 31, 2026	602.9	603	587.3	587.3	-26.6	▼ 4.33%	5,867
Aug 27, 2026	592.5	614	577	613.9	+3.9	▲ 0.64%	8,787
Aug 26, 2026	615	620	592	610	-9	▼ 1.45%	15,703
Aug 25, 2026	650	650	615	619	-3	▼ 0.48%	8,091
Aug 24, 2026	625.5	643.6	620.2	622	-18	▼ 2.81%	12,296
Aug 21, 2026	653.1	667	640	640	-20	▼ 3.03%	9,724
Aug 20, 2026	679.9	679.9	658	660	-12.1	▼ 1.80%	8,300
Aug 19, 2026	706.8	706.8	670.8	672.1	-2.9	▼ 0.43%	8,256
Aug 18, 2026	714	714	671.2	675	-5	▼ 0.74%	10,761
Aug 17, 2026	672.1	687.9	672	680	-4	▼ 0.58%	10,870
Aug 14, 2026	714	714	671.2	684	+4	▲ 0.59%	3,985
Aug 13, 2026	718.8	718.8	677	680	-4.6	▼ 0.67%	6,512
Aug 12, 2026	704.9	704.9	676.1	684.6	-1.4	▼ 0.20%	8,940
Aug 11, 2026	666	695	666	686	-5	▼ 0.72%	6,159
Aug 10, 2026	691	699.7	685	691	0	• 0.00%	8,020
Aug 07, 2026	690.1	699.9	685	691	-9	▼ 1.29%	9,207
Aug 06, 2026	700	709.9	692	700	-4	▼ 0.57%	12,222
Aug 05, 2026	717	717	700	704	+3	▲ 0.43%	9,890
Aug 04, 2026	716.1	721	700	701	-20.9	▼ 2.90%	19,493
Aug 03, 2026	716.3	729.9	716.3	721.9	-2	▼ 0.28%	11,190
Jul 31, 2026	714	725	695.8	723.9	+22.9	▲ 3.27%	48,851
Jul 30, 2026	700.1	711	700.1	701	-9	▼ 1.27%	16,145
Jul 29, 2026	720	720	699	710	+0.5	▲ 0.07%	17,345
Jul 28, 2026	702	714.7	695	709.5	-0.5	▼ 0.07%	7,508
Jul 27, 2026	754.9	754.9	700	710	-9	▼ 1.25%	20,353
Jul 24, 2026	683.1	723	683.1	719	0	• 0.00%	12,801
Jul 23, 2026	692.9	733.8	692.9	719	-10.3	▼ 1.41%	3,025
Jul 22, 2026	683.1	800	683.1	729.3	+10.3	▲ 1.43%	18,145
Jul 21, 2026	703	730	703	719	+3	▲ 0.42%	7,424
Jul 20, 2026	700	730	700	716	+16	▲ 2.29%	10,748
Jul 17, 2026	688.9	704.8	673.5	700	+30	▲ 4.48%	12,796
Jul 16, 2026	714	714	670	670	-10	▼ 1.47%	6,146
Jul 15, 2026	670.1	694	666	680	+1.1	▲ 0.16%	4,847
Jul 14, 2026	639.5	690.9	639.5	678.9	+5.8	▲ 0.86%	5,350
Jul 13, 2026	683.1	690	673	673.1	-19.9	▼ 2.87%	2,675
Jul 10, 2026	686	703.9	684.9	693	-2	▼ 0.29%	9,583
Jul 09, 2026	690	700	690	695	-6	▼ 0.86%	4,152
Jul 08, 2026	677	713	677	701	-11	▼ 1.54%	3,824
Jul 07, 2026	663.1	715	663.1	712	+14	▲ 2.01%	3,399
Jul 06, 2026	696	710	696	698	-12	▼ 1.69%	2,973
Jul 03, 2026	701.1	720.8	701.1	710	-11.9	▼ 1.65%	4,171
Jul 02, 2026	703.2	721.9	703.2	721.9	+15.8	▲ 2.24%	2,180
Jul 01, 2026	662.2	715	662.2	706.1	+9.1	▲ 1.31%	5,551
Jun 30, 2026	692.4	705	692.4	697	-7	▼ 0.99%	5,247
Jun 29, 2026	700	708.5	700	704	-5	▼ 0.71%	3,079
Jun 26, 2026	699.1	739	692.1	709	+8	▲ 1.14%	4,945
Jun 25, 2026	704	719	701	701	-7	▼ 0.99%	4,705
Jun 24, 2026	710	719.5	703	708	-10.9	▼ 1.52%	5,360
Jun 23, 2026	720.1	725	710.2	718.9	-1.2	▼ 0.17%	6,609
Jun 22, 2026	720.2	740	720.1	720.1	-12.2	▼ 1.67%	5,705
Jun 19, 2026	747.1	747.1	724	732.3	+2.3	▲ 0.32%	4,472
Jun 18, 2026	698.3	750	698.3	730	-5	▼ 0.68%	2,910
Jun 17, 2026	727	824	727	735	-5	▼ 0.68%	19,036
Jun 16, 2026	730	743.8	730	740	-6.9	▼ 0.92%	3,916
Jun 15, 2026	724	756.4	724	746.9	+5.7	▲ 0.77%	5,862
Jun 12, 2026	759	759	740	741.2	-18.7	▼ 2.46%	7,070
Jun 11, 2026	712.5	760	712.5	759.9	+9.9	▲ 1.32%	31,161
Jun 10, 2026	727	800	727	750	+15	▲ 2.04%	12,722
Jun 09, 2026	728	744	720	735	-14.9	▼ 1.99%	12,625
Jun 08, 2026	733	770	733	749.9	-4.1	▼ 0.54%	5,619
Jun 05, 2026	725.1	762.2	725.1	754	+16	▲ 2.17%	35,919
Jun 04, 2026	729	754	729	738	-11.9	▼ 1.59%	10,757
Jun 03, 2026	726	749.9	726	749.9	+10	▲ 1.35%	7,803
Jun 02, 2026	734.8	739.9	729.2	739.9	+9.9	▲ 1.36%	7,839
Jun 01, 2026	734.3	747.1	722.1	730	-20	▼ 2.67%	12,057
May 27, 2026	718	817.2	718	750	+11	▲ 1.49%	35,691
May 26, 2026	720	740	720	739	+5.1	▲ 0.69%	9,112
May 25, 2026	713.1	733.9	713.1	733.9	+13.9	▲ 1.93%	6,351
May 22, 2026	700	723.3	700	720	+2.1	▲ 0.29%	6,464
May 21, 2026	715	726	711.1	717.9	-0.1	▼ 0.01%	6,412
May 20, 2026	700	725	700	718	+3	▲ 0.42%	6,476
May 19, 2026	695.6	796.7	695.6	715	+12	▲ 1.71%	14,098
May 18, 2026	710.7	710.7	699.1	703	+2.9	▲ 0.41%	5,283
May 15, 2026	696.3	710	696.3	700.1	-8.9	▼ 1.26%	6,082
May 14, 2026	700	709.8	692	709	+3	▲ 0.42%	11,348
May 13, 2026	693	708	693	706	-1	▼ 0.14%	9,567
May 12, 2026	713.1	718.9	702	707	-5	▼ 0.70%	12,043
May 11, 2026	724	725.9	710	712	+7	▲ 0.99%	9,022
May 08, 2026	700	714	700	705	+8	▲ 1.15%	6,852
May 07, 2026	692.1	710	692.1	697	-9	▼ 1.27%	13,182
May 06, 2026	720	720	700	706	-14	▼ 1.94%	13,163
May 05, 2026	701	727	696	720	+4	▲ 0.56%	9,722
May 04, 2026	730	735	711	716	-16.1	▼ 2.20%	14,039
Apr 30, 2026	740	744.9	725	732.1	-14.9	▼ 1.99%	17,819
Apr 29, 2026	745	764	745	747	-11.9	▼ 1.57%	9,762
Apr 28, 2026	750	768	750	758.9	+8.9	▲ 1.19%	42,273
Apr 27, 2026	735	765	730.2	750	+15	▲ 2.04%	29,662
Apr 24, 2026	733.2	748.8	733.2	735	-9	▼ 1.21%	7,659
Apr 23, 2026	738	760	738	744	-6	▼ 0.80%	6,224
Apr 22, 2026	742	760	732.5	750	+9.9	▲ 1.34%	25,674
Apr 21, 2026	740.1	770	739	740.1	-20.9	▼ 2.75%	23,165
Apr 20, 2026	789.8	789.8	745	761	+8.8	▲ 1.17%	10,755
Apr 17, 2026	770	770	739.9	752.2	-2.8	▼ 0.37%	21,297
Apr 16, 2026	817.4	817.4	750.6	755	-79	▼ 9.47%	1,00,203
Apr 15, 2026	765	834	750.6	834	+75.8	▲ 10.00%	39,196
Apr 13, 2026	750.1	774.8	735.1	758.2	-2.8	▼ 0.37%	18,978
Apr 10, 2026	765	784.9	760	761	-19	▼ 2.44%	26,801
Apr 09, 2026	743	780	743	780	+22	▲ 2.90%	18,628
Apr 08, 2026	750	760	746	758	+18	▲ 2.43%	14,261
Apr 07, 2026	750	769.8	740	740	-8.1	▼ 1.08%	14,696
Apr 06, 2026	710	758	700	748.1	+39.1	▲ 5.51%	29,151
Apr 05, 2026	758	760	706	709	-60.1	▼ 7.81%	49,083
Apr 02, 2026	760.1	788.4	745	769.1	-4.9	▼ 0.63%	15,622
Apr 01, 2026	790	809	770	774	-31.1	▼ 3.86%	26,821
Mar 31, 2026	801.4	815	771	805.1	+19.4	▲ 2.47%	35,633
Mar 30, 2026	800	823	780	785.7	-22.3	▼ 2.76%	27,164
Mar 29, 2026	833	833	800	808	-25	▼ 3.00%	35,513
Mar 26, 2026	850	850	829	833	-30.9	▼ 3.58%	74,271
Mar 25, 2026	901.6	901.6	846	863.9	-56	▼ 6.09%	1,29,671
Mar 24, 2026	836	919.9	806.6	919.9	+82.9	▲ 9.90%	98,586
Mar 23, 2026	865	865	818	837	-27.9	▼ 3.23%	26,249
Mar 22, 2026	813.3	899	813.3	864.9	+35.1	▲ 4.23%	1,27,416
Mar 19, 2026	783.8	830	783.8	829.8	+30.1	▲ 3.76%	66,159
Mar 17, 2026	790	800	774.2	799.7	-1.3	▼ 0.16%	25,004
Mar 16, 2026	754	801	743.5	801	+47.7	▲ 6.33%	45,102
Mar 15, 2026	771	776	753.3	753.3	-14.8	▼ 1.93%	15,493
Mar 12, 2026	779.1	787	760	768.1	-10.9	▼ 1.40%	17,219
Mar 11, 2026	777	801	775.5	779	-13	▼ 1.64%	17,430
Mar 10, 2026	800	824	770	792	-19.5	▼ 2.40%	38,884
Mar 09, 2026	765.5	811.5	765.5	811.5	+61	▲ 8.13%	2,125
Mar 03, 2026	729	758	729	750.5	+8.5	▲ 1.15%	15,964
Mar 01, 2026	723.4	744.3	715	742	+3.9	▲ 0.53%	18,883
Feb 26, 2026	735	745	735	738.1	-6.9	▼ 0.93%	13,205
Feb 25, 2026	730	756	730	745	+1.1	▲ 0.15%	16,116
Feb 24, 2026	723.8	746	723.8	743.9	+5.4	▲ 0.73%	16,737
Feb 23, 2026	719	769	719	738.5	+8.5	▲ 1.16%	47,727
Feb 22, 2026	716.5	745	716.5	730	-1	▼ 0.14%	10,635
Feb 17, 2026	763	763	726	731	-18	▼ 2.40%	25,618
Feb 16, 2026	750.5	773	745	749	-10	▼ 1.32%	20,515
Feb 12, 2026	757	777	748	759	+2	▲ 0.26%	18,840
Feb 11, 2026	763	790	756	757	-6	▼ 0.79%	21,234
Feb 10, 2026	785	795	763	763	-25	▼ 3.17%	45,201
Feb 09, 2026	807	820	784	788	-33	▼ 4.02%	55,357
Feb 08, 2026	838	838	802.6	821	-4	▼ 0.48%	37,979
Feb 05, 2026	827	850	822.1	825	-17	▼ 2.02%	23,930
Feb 04, 2026	850	866	828	842	-25	▼ 2.88%	37,869
Feb 03, 2026	880	912.9	845.1	867	-19.9	▼ 2.24%	1,25,766
Feb 02, 2026	814	887	814	886.9	+56.9	▲ 6.86%	1,64,428
Feb 01, 2026	819	832.3	809	830	+26	▲ 3.23%	73,848
Jan 29, 2026	851.7	917.8	784	804	-65	▼ 7.48%	1,15,194
Jan 28, 2026	823.2	869	814.5	869	+29	▲ 3.45%	81,462
Jan 27, 2026	813.4	897	797.2	840	+10	▲ 1.20%	1,60,409
Jan 26, 2026	776.7	848.9	765.2	830	+53	▲ 6.82%	1,61,653
Jan 25, 2026	755.8	789.9	742	777	+36	▲ 4.86%	69,795
Jan 22, 2026	730	797.6	730	741	+1	▲ 0.14%	50,118
Jan 21, 2026	732.1	759	730.5	740	-7	▼ 0.94%	21,993
Jan 20, 2026	716	788.5	716	747	+17	▲ 2.33%	57,149
Jan 18, 2026	724	730	720	730	+10.1	▲ 1.40%	28,645
Jan 14, 2026	720	723	713	719.9	+4.6	▲ 0.64%	25,344
Jan 13, 2026	713	720	710	715.3	-7.6	▼ 1.05%	8,865
Jan 12, 2026	718	726	710	722.9	+8.9	▲ 1.25%	25,494
Jan 08, 2026	710	725	710	714	-10	▼ 1.38%	13,268
Jan 07, 2026	724.1	744	716.9	724	-14.8	▼ 2.00%	35,085
Jan 06, 2026	715	743	715	738.8	+17.8	▲ 2.47%	37,806
Jan 05, 2026	708	729.9	708	721	+12.7	▲ 1.79%	24,243
Jan 04, 2026	700.8	724.9	700.8	708.3	-6.8	▼ 0.95%	9,948
Jan 01, 2026	719.9	727	710	715.1	-5	▼ 0.69%	11,868
Dec 31, 2025	716	744	716	720.1	-9.9	▼ 1.36%	20,198
Dec 29, 2025	714	735	714	730	+24	▲ 3.40%	35,112
Dec 28, 2025	711	711	697.1	706	+4	▲ 0.57%	21,005
Dec 24, 2025	718	718	699	702	-4.3	▼ 0.61%	20,541
Dec 23, 2025	707	715	702.2	706.3	-0.9	▼ 0.13%	11,895
Dec 22, 2025	703.9	725	703.9	707.2	-11	▼ 1.53%	14,336
Dec 21, 2025	800	800	718.2	718.2	-79.8	▼ 10.00%	71,083
Dec 18, 2025	713.9	798	713.9	798	+69.6	▲ 9.56%	45,411
Dec 17, 2025	715	734.9	708	728.4	+21.9	▲ 3.10%	28,699
Dec 16, 2025	701.1	717	701.1	706.5	-3.4	▼ 0.48%	17,037
Dec 15, 2025	705	711.9	704.9	709.9	-5.1	▼ 0.71%	16,759
Dec 14, 2025	731	731	710	715	-15	▼ 2.05%	9,840
Dec 11, 2025	715.4	730	715.1	730	0	• 0.00%	13,321
Dec 10, 2025	732.1	751.9	722.8	730	-17	▼ 2.28%	24,150
Dec 09, 2025	744.7	759	731	747	+2	▲ 0.27%	43,399
Dec 08, 2025	723	750	718.1	745	+10	▲ 1.36%	51,986
Dec 07, 2025	714	735	706	735	+7.1	▲ 0.98%	42,407
Dec 03, 2025	721	736.9	709.6	727.9	-3.1	▼ 0.42%	18,956
Dec 02, 2025	718.4	737	718.4	731	-2	▼ 0.27%	12,503
Dec 01, 2025	713.5	787.4	713.5	733	+5	▲ 0.69%	36,703
Nov 30, 2025	734	734.8	711	728	-6	▼ 0.82%	18,752
Nov 27, 2025	719	734	711	734	+20.9	▲ 2.93%	29,457
Nov 26, 2025	716	729	713.1	713.1	-8	▼ 1.11%	9,813
Nov 25, 2025	722	730	717	721.1	-3.9	▼ 0.54%	7,292
Nov 24, 2025	722	734.8	722	725	-8	▼ 1.09%	21,657
Nov 23, 2025	749.7	749.7	707	733	-32	▼ 4.18%	27,617
Nov 20, 2025	709	765	685	765	+67	▲ 9.60%	33,629
Nov 19, 2025	700	722	695	698	-11	▼ 1.55%	12,601
Nov 18, 2025	720	723	695.8	709	0	• 0.00%	25,879
Nov 17, 2025	675.1	718	675.1	709	+25.1	▲ 3.67%	20,746
Nov 16, 2025	688	692.1	679	683.9	-7.2	▼ 1.04%	4,256
Nov 13, 2025	708.9	708.9	690	691.1	-5.4	▼ 0.78%	5,957
Nov 12, 2025	690	703	690	696.5	+1.5	▲ 0.22%	11,082
Nov 11, 2025	696	705	690	695	-1	▼ 0.14%	9,966
Nov 10, 2025	690	705.3	690	696	-5	▼ 0.71%	8,605
Nov 09, 2025	705	710	700	701	-13.9	▼ 1.94%	9,312
Nov 06, 2025	700	718	700	714.9	+4.9	▲ 0.69%	8,482
Nov 05, 2025	714.9	715	701	710	+1	▲ 0.14%	9,583
Nov 04, 2025	712	725	706	709	-11	▼ 1.53%	13,171
Nov 03, 2025	711	737	711	720	-4.2	▼ 0.58%	8,016
Nov 02, 2025	711	739.5	711	724.2	-0.8	▼ 0.11%	10,227
Oct 30, 2025	706	729	706	725	+5	▲ 0.69%	13,866
Oct 29, 2025	729	786.5	708	720	+5	▲ 0.70%	26,677
Oct 28, 2025	666.6	720	666.6	715	+34.8	▲ 5.12%	11,150
Oct 26, 2025	673.1	688	673.1	680.2	-5	▼ 0.73%	6,185
Oct 19, 2025	703.8	703.8	679	685.2	-4.8	▼ 0.70%	4,135
Oct 16, 2025	700	700	688	690	-14	▼ 1.99%	11,673
Oct 15, 2025	721.1	721.1	699	704	-3	▼ 0.42%	5,749
Oct 14, 2025	710	735	707	707	-16	▼ 2.21%	4,669
Oct 13, 2025	700.1	727	691	723	+14	▲ 1.97%	11,738
Oct 12, 2025	731	731	705	709	-22	▼ 3.01%	17,969
Oct 09, 2025	717	760	717	731	+28	▲ 3.98%	27,509
Oct 08, 2025	733.3	733.3	698.3	703	-16	▼ 2.23%	18,453
Oct 07, 2025	726.2	738	713	719	—	—	15,665

Sindhu Bikash Bank LtdPrice History

Price Chart

SINDU price summary

Daily Prices · last 1 year

More Development Banks companies