Lumbini Bikas Bank Ltd.Price History

LBBL

Development Banks Listed Website ↗

Rs478 0 • 0.00%

As of Fri, Oct 02 · 02:59 PM

EPS

23.48

P/E Ratio

20.36

Book Value

213.73

PBV

2.24

1Y Yield

-1.44%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

LBBL price summary

Over the last year, Lumbini Bikas Bank Ltd. (LBBL) traded between Rs 433 (Oct 26, 2025) and Rs 555 (Jan 27, 2026). It last closed at Rs 478 on Oct 02, 2026, down 1.44% over the period. Average daily volume: 83,563 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	480	481.9	475	478	0	• 0.00%	15,785
Oct 01, 2026	473	479.8	471	478	+4	▲ 0.84%	16,187
Sep 30, 2026	475	479.9	472	474	-2.7	▼ 0.57%	23,437
Sep 29, 2026	480.1	481	475.1	476.7	-5.4	▼ 1.12%	12,766
Sep 28, 2026	484.4	489.9	480.3	482.1	-2.3	▼ 0.47%	25,187
Sep 24, 2026	482.2	489.5	480	484.4	-1.5	▼ 0.31%	33,154
Sep 23, 2026	486.7	490	483	485.9	-4.9	▼ 1.00%	29,729
Sep 22, 2026	485	497	484	490.8	-2.3	▼ 0.47%	59,865
Sep 18, 2026	465	495	465	493.1	+5.1	▲ 1.05%	41,600
Sep 17, 2026	462	493	462	488	+4.5	▲ 0.93%	87,393
Sep 16, 2026	484	487	478	483.5	-3.5	▼ 0.72%	48,158
Sep 15, 2026	508	508	483	487	+3	▲ 0.62%	47,162
Sep 14, 2026	484.5	486.1	482.4	484	+5	▲ 1.04%	17,004
Sep 11, 2026	473	479	469.2	479	+4	▲ 0.84%	38,716
Sep 10, 2026	470.3	476	470	475	-1	▼ 0.21%	21,494
Sep 09, 2026	480.2	485	472.1	476	-9	▼ 1.86%	18,091
Sep 07, 2026	465	489.2	465	485	+2.2	▲ 0.46%	28,681
Sep 03, 2026	473	483.9	470.7	482.8	+5	▲ 1.05%	17,558
Sep 02, 2026	470	479	466	477.8	+9.8	▲ 2.09%	14,679
Sep 01, 2026	479	479	466	468	+0.3	▲ 0.06%	17,278
Aug 31, 2026	473	479	466	467.7	-5.3	▼ 1.12%	17,234
Aug 27, 2026	462.3	474.9	462.3	473	0	• 0.00%	10,037
Aug 26, 2026	479	479	465	473	-6	▼ 1.25%	96,154
Aug 25, 2026	476.9	479	473.1	479	+4.9	▲ 1.03%	9,780
Aug 24, 2026	474.9	476.9	472.1	474.1	-1	▼ 0.21%	21,638
Aug 21, 2026	481	481	475	475.1	-4.9	▼ 1.02%	26,089
Aug 20, 2026	480	481	476.4	480	0	• 0.00%	25,054
Aug 19, 2026	477	482	477	480	-2	▼ 0.41%	15,713
Aug 18, 2026	481	482	476.6	482	-0.9	▼ 0.19%	23,734
Aug 17, 2026	483.5	486	481.4	482.9	-0.6	▼ 0.12%	25,863
Aug 14, 2026	487	487	483.5	483.5	-3.5	▼ 0.72%	23,176
Aug 13, 2026	484.1	488.4	484	487	+2	▲ 0.41%	14,585
Aug 12, 2026	485	486	484	485	+1	▲ 0.21%	17,555
Aug 11, 2026	485.1	491	483	484	-1	▼ 0.21%	26,020
Aug 10, 2026	485.1	497	485	485	-6.9	▼ 1.40%	20,953
Aug 07, 2026	486	492	486	491.9	+0.9	▲ 0.18%	27,592
Aug 06, 2026	504	504	490	491	-9	▼ 1.80%	94,128
Aug 05, 2026	505	510	496.1	500	-5	▼ 0.99%	1,07,373
Aug 04, 2026	498	506	492	505	+8	▲ 1.61%	1,11,896
Aug 03, 2026	499	500	494	497	+1	▲ 0.20%	19,051
Jul 31, 2026	488	496	487	496	+5.8	▲ 1.18%	20,417
Jul 30, 2026	488.3	499.8	488.3	490.2	-4.8	▼ 0.97%	36,940
Jul 29, 2026	491.1	500.5	491.1	495	-4.9	▼ 0.98%	36,458
Jul 28, 2026	498	504	492.4	499.9	-3	▼ 0.60%	27,651
Jul 27, 2026	510	514.9	497	502.9	-7.1	▼ 1.39%	57,304
Jul 24, 2026	497	515	497	510	+8	▲ 1.59%	1,37,489
Jul 23, 2026	491.2	502	491	502	+6.5	▲ 1.31%	53,082
Jul 22, 2026	494.2	498	493.5	495.5	-2.5	▼ 0.50%	37,047
Jul 21, 2026	510	510	491	498	-2	▼ 0.40%	56,618
Jul 20, 2026	494.9	505	487	500	+5	▲ 1.01%	57,160
Jul 17, 2026	485	496	481.4	495	+11.6	▲ 2.40%	23,295
Jul 16, 2026	508.2	508.2	474	483.4	-0.6	▼ 0.12%	31,140
Jul 15, 2026	482	485.5	477.2	484	+4.1	▲ 0.85%	23,861
Jul 14, 2026	480	480	469.1	479.9	+9.7	▲ 2.06%	21,468
Jul 13, 2026	481.3	489	470	470.2	-7.7	▼ 1.61%	36,405
Jul 10, 2026	484	484	473	477.9	-1.1	▼ 0.23%	9,726
Jul 09, 2026	473.1	479	470	479	+1.5	▲ 0.31%	47,958
Jul 08, 2026	484.9	484.9	471	477.5	-4.5	▼ 0.93%	25,335
Jul 07, 2026	476	483	475	482	+3.1	▲ 0.65%	19,959
Jul 06, 2026	459	500	459	478.9	-4	▼ 0.83%	32,227
Jul 03, 2026	480.2	485	480	482.9	-5.1	▼ 1.05%	35,483
Jul 02, 2026	494.9	494.9	476.4	488	+3	▲ 0.62%	19,077
Jul 01, 2026	471	485	470	485	+11.1	▲ 2.34%	19,750
Jun 30, 2026	475	475	472.3	473.9	-3.1	▼ 0.65%	29,360
Jun 29, 2026	479	479	472.1	477	-2.9	▼ 0.60%	33,789
Jun 26, 2026	477.4	484.9	477.4	479.9	+0.9	▲ 0.19%	1,21,893
Jun 25, 2026	487	487	476	479	-3	▼ 0.62%	65,764
Jun 24, 2026	489.6	489.6	476.3	482	-4.9	▼ 1.01%	45,004
Jun 23, 2026	486	487	483.2	486.9	+1.4	▲ 0.29%	19,154
Jun 22, 2026	489.9	497.9	485	485.5	-0.5	▼ 0.10%	18,701
Jun 19, 2026	490.8	490.8	483.4	486	+1	▲ 0.21%	13,061
Jun 18, 2026	485.4	490	483.1	485	-1	▼ 0.21%	29,682
Jun 17, 2026	463	499	463	486	-1.2	▼ 0.25%	28,831
Jun 16, 2026	485	493	485	487.2	-5.7	▼ 1.16%	45,634
Jun 15, 2026	493	496	491	492.9	-0.1	▼ 0.02%	21,722
Jun 12, 2026	492	495.2	491	493	0	• 0.00%	38,237
Jun 11, 2026	495	495	490	493	-0.4	▼ 0.08%	25,743
Jun 10, 2026	494.2	498	490	493.4	+0.4	▲ 0.08%	45,764
Jun 09, 2026	494	496	487	493	-2.9	▼ 0.58%	61,938
Jun 08, 2026	501	501	485	495.9	-4.1	▼ 0.82%	1,25,457
Jun 05, 2026	505	505	498.1	500	0	• 0.00%	19,221
Jun 04, 2026	508.8	509.2	495	500	-4	▼ 0.79%	84,649
Jun 03, 2026	502	505	493	504	+10	▲ 2.02%	99,843
Jun 02, 2026	491	495	483.1	494	+8	▲ 1.65%	33,492
Jun 01, 2026	491	496	483	486	-4.8	▼ 0.98%	29,017
May 27, 2026	491	493.7	485	490.8	+0.3	▲ 0.06%	54,662
May 26, 2026	498.7	498.9	487.5	490.5	-4	▼ 0.81%	45,007
May 25, 2026	498.1	498.1	491	494.5	+3.5	▲ 0.71%	40,816
May 22, 2026	484	491.8	484	491	+4	▲ 0.82%	34,246
May 21, 2026	492	492.3	485	487	-4	▼ 0.81%	26,678
May 20, 2026	489.6	491.8	487	491	+4	▲ 0.82%	45,981
May 19, 2026	486	488	484	487	+2.7	▲ 0.56%	22,130
May 18, 2026	485	487.9	484.2	484.3	-0.7	▼ 0.14%	16,079
May 15, 2026	481	488	480	485	+4	▲ 0.83%	36,838
May 14, 2026	480.3	489.9	480.3	481	-3.6	▼ 0.74%	29,865
May 13, 2026	483.1	485	478	484.6	-0.3	▼ 0.06%	16,917
May 12, 2026	494.5	495	483.4	484.9	-8	▼ 1.62%	77,657
May 11, 2026	490.5	496.3	489	492.9	+2.9	▲ 0.59%	69,685
May 08, 2026	488	491.5	477.2	490	+5.1	▲ 1.05%	32,046
May 07, 2026	481	484.9	477	484.9	+0.9	▲ 0.19%	22,282
May 06, 2026	496.9	496.9	477.1	484	-7	▼ 1.43%	1,30,387
May 05, 2026	497.6	497.6	482.7	491	+5.7	▲ 1.17%	37,177
May 04, 2026	504	504	485.1	485.3	-6.7	▼ 1.36%	45,100
Apr 30, 2026	490	494	480.1	492	+1	▲ 0.20%	33,166
Apr 29, 2026	482	491	480	491	+4	▲ 0.82%	42,662
Apr 28, 2026	486	491.9	485	487	+1	▲ 0.21%	36,855
Apr 27, 2026	487	492	478	486	-1	▼ 0.21%	29,199
Apr 24, 2026	480	490	480	487	-3	▼ 0.61%	31,837
Apr 23, 2026	495	495	481.2	490	-4	▼ 0.81%	12,842
Apr 22, 2026	485	495.4	476.1	494	+8	▲ 1.65%	54,767
Apr 21, 2026	498	498	485.1	486	-7	▼ 1.42%	35,525
Apr 20, 2026	502	503.9	493	493	-9.7	▼ 1.93%	32,925
Apr 17, 2026	504.9	507	495	502.7	-2.2	▼ 0.44%	87,082
Apr 16, 2026	500	508	495	504.9	+5.1	▲ 1.02%	1,78,052
Apr 15, 2026	495	505	492.1	499.8	+3.8	▲ 0.77%	1,27,286
Apr 13, 2026	498.9	500	492	496	-2	▼ 0.40%	38,948
Apr 10, 2026	512	512	495	498	-4.9	▼ 0.97%	67,640
Apr 09, 2026	490.1	507	490	502.9	+6.9	▲ 1.39%	1,55,473
Apr 08, 2026	490	496	485	496	+11.2	▲ 2.31%	60,881
Apr 07, 2026	494.9	494.9	479	484.8	-2.2	▼ 0.45%	64,440
Apr 06, 2026	470	490	470	487	+20	▲ 4.28%	79,281
Apr 05, 2026	479	479	465	467	-21	▼ 4.30%	1,20,753
Apr 02, 2026	480	494.6	477	488	+2	▲ 0.41%	1,08,526
Apr 01, 2026	500	500	482	486	-15.5	▼ 3.09%	73,383
Mar 31, 2026	488.3	507.7	488.3	501.5	+3.5	▲ 0.70%	93,798
Mar 30, 2026	506.9	511	496	498	-9	▼ 1.78%	1,47,711
Mar 29, 2026	514	522	504	507	-17	▼ 3.24%	1,59,663
Mar 26, 2026	510	524	505	524	+5	▲ 0.96%	1,22,932
Mar 25, 2026	540	544.8	514	519	-16	▼ 2.99%	1,67,124
Mar 24, 2026	535.5	539	522.1	535	+10	▲ 1.90%	2,07,868
Mar 23, 2026	528	535	516.1	525	-3	▼ 0.57%	1,58,252
Mar 22, 2026	522.9	535	518.6	528	+11.1	▲ 2.15%	3,51,509
Mar 19, 2026	506	522.2	495	516.9	+20.1	▲ 4.05%	2,45,321
Mar 17, 2026	495	497	487.2	496.8	+0.8	▲ 0.16%	77,845
Mar 16, 2026	504	511.9	486.1	496	-8	▼ 1.59%	1,39,340
Mar 15, 2026	497	512	495.7	504	-1.7	▼ 0.34%	1,02,918
Mar 12, 2026	504	507.8	493	505.7	+10.7	▲ 2.16%	1,11,838
Mar 11, 2026	505	515	492	495	-19.5	▼ 3.79%	1,10,877
Mar 10, 2026	524	525	498.9	514.5	-9.5	▼ 1.81%	2,75,342
Mar 09, 2026	494.4	524	494.4	524	+39.2	▲ 8.09%	15,805
Mar 03, 2026	469	484.8	469	484.8	+9.9	▲ 2.08%	44,008
Mar 01, 2026	465	474.9	461	474.9	+4.9	▲ 1.04%	42,909
Feb 26, 2026	466	471.5	464	470	+2.2	▲ 0.47%	46,435
Feb 25, 2026	471	472	465.3	467.8	-4.2	▼ 0.89%	61,540
Feb 24, 2026	469.5	473	463	472	+8	▲ 1.72%	23,070
Feb 23, 2026	460	467.5	459	464	+4	▲ 0.87%	42,913
Feb 22, 2026	468.2	470	458.2	460	-14	▼ 2.95%	88,565
Feb 17, 2026	478.3	478.3	472	474	-9	▼ 1.86%	70,127
Feb 16, 2026	485.9	485.9	476	483	+6.1	▲ 1.28%	57,040
Feb 12, 2026	480.4	487	470	476.9	+5.9	▲ 1.25%	81,436
Feb 11, 2026	477	480	467.1	471	-1	▼ 0.21%	45,891
Feb 10, 2026	482	492	467.1	472	-1	▼ 0.21%	65,123
Feb 09, 2026	480	485	470.5	473	-7	▼ 1.46%	87,812
Feb 08, 2026	493.8	493.9	479	480	-5	▼ 1.03%	76,440
Feb 05, 2026	482.9	486.9	475	485	+5	▲ 1.04%	83,073
Feb 04, 2026	481	483.4	473.1	480	+6	▲ 1.27%	1,09,659
Feb 03, 2026	490	490	474	474	-12	▼ 2.47%	96,035
Feb 02, 2026	484.1	490	483.8	486	+2	▲ 0.41%	1,06,224
Feb 01, 2026	483	490	478	484	-2	▼ 0.41%	1,49,155
Jan 29, 2026	508.9	508.9	486	486	-14.5	▼ 2.90%	2,49,106
Jan 28, 2026	505	514.9	492.3	500.5	-4.5	▼ 0.89%	1,75,432
Jan 27, 2026	523.7	555	500	505	-10	▼ 1.94%	4,00,663
Jan 26, 2026	527.3	530	510	515	-8	▼ 1.53%	2,51,990
Jan 25, 2026	488.1	525	488.1	523	+25	▲ 5.02%	3,07,178
Jan 22, 2026	500	500	491	498	-2	▼ 0.40%	1,69,497
Jan 21, 2026	515	515	495.1	500	-6	▼ 1.19%	2,22,816
Jan 20, 2026	504.8	515	502	506	+11	▲ 2.22%	2,53,034
Jan 18, 2026	487	509	487	495	+8.2	▲ 1.68%	3,37,956
Jan 14, 2026	486.6	502	486.1	486.8	-9.7	▼ 1.95%	1,62,085
Jan 13, 2026	490.1	505	489.2	496.5	+8.5	▲ 1.74%	3,17,450
Jan 12, 2026	476.1	493	476.1	488	+13.6	▲ 2.87%	2,57,595
Jan 08, 2026	479	480	469	474.4	+0.4	▲ 0.08%	1,00,927
Jan 07, 2026	491	492	471.1	474	-13	▼ 2.67%	90,646
Jan 06, 2026	495.6	502	482	487	+1	▲ 0.21%	1,96,325
Jan 05, 2026	446	486	446	486	+31	▲ 6.81%	2,66,832
Jan 04, 2026	456.2	464.9	453	455	-5	▼ 1.09%	80,260
Jan 01, 2026	463.9	466	457	460	+2	▲ 0.44%	91,145
Dec 31, 2025	466	474	458	458	-7	▼ 1.51%	84,420
Dec 29, 2025	476	483	463.1	465	-11	▼ 2.31%	1,32,258
Dec 28, 2025	468.5	479	464.2	476	+14.1	▲ 3.05%	1,01,923
Dec 24, 2025	475	481	461.9	461.9	-17.1	▼ 3.57%	84,716
Dec 23, 2025	489	489	475	479	-10	▼ 2.04%	1,45,724
Dec 22, 2025	479	490	470	489	+14.5	▲ 3.06%	2,14,366
Dec 21, 2025	465	477	460	474.5	+6.6	▲ 1.41%	2,31,541
Dec 18, 2025	469	473	461	467.9	-1.9	▼ 0.40%	82,417
Dec 17, 2025	472	479.8	466	469.8	-2.1	▼ 0.45%	1,70,021
Dec 16, 2025	450.9	473	446.2	471.9	+25.9	▲ 5.81%	2,21,803
Dec 15, 2025	444	448.7	440	446	+3.5	▲ 0.79%	63,687
Dec 14, 2025	440	456	440	442.5	-6.4	▼ 1.43%	43,198
Dec 11, 2025	450	452	446	448.9	-1.1	▼ 0.24%	46,471
Dec 10, 2025	441.8	456.9	441.8	450	-0.8	▼ 0.18%	73,125
Dec 09, 2025	450	450.9	445	450.8	+6.6	▲ 1.49%	86,272
Dec 08, 2025	445	452.5	442.3	444.2	-0.8	▼ 0.18%	53,366
Dec 07, 2025	443	452	441	445	+0.1	▲ 0.02%	79,534
Dec 03, 2025	454	458	442	444.9	-5.1	▼ 1.13%	77,423
Dec 02, 2025	450	458	450	450	-2.5	▼ 0.55%	50,966
Dec 01, 2025	449	461	447.1	452.5	+3.5	▲ 0.78%	61,734
Nov 30, 2025	458	460	447.3	449	-8	▼ 1.75%	54,645
Nov 27, 2025	465	467	455	457	-6	▼ 1.30%	1,15,175
Nov 26, 2025	465.7	472	458.1	463	-3	▼ 0.64%	66,512
Nov 25, 2025	482	482	460.6	466	-7.5	▼ 1.58%	51,737
Nov 24, 2025	457	477	457	473.5	+7.5	▲ 1.61%	1,23,676
Nov 23, 2025	448	467.9	448	466	+18.9	▲ 4.23%	1,46,758
Nov 20, 2025	444	454	444	447.1	-5.9	▼ 1.30%	69,857
Nov 19, 2025	465	465	448	453	-5.9	▼ 1.29%	66,021
Nov 18, 2025	453.2	469.5	452.1	458.9	+8.8	▲ 1.96%	1,14,944
Nov 17, 2025	444	461	444	450.1	+4.1	▲ 0.92%	94,864
Nov 16, 2025	459.5	459.5	442	446	-6	▼ 1.33%	58,391
Nov 13, 2025	438.4	460	438.4	452	+4.7	▲ 1.05%	65,070
Nov 12, 2025	455	455	446	447.3	-3.1	▼ 0.69%	34,233
Nov 11, 2025	454.5	459.9	441	450.4	-4.5	▼ 0.99%	98,331
Nov 10, 2025	465	470	449.1	454.9	-9.1	▼ 1.96%	97,245
Nov 09, 2025	477.1	477.1	460	464	-22.8	▼ 4.68%	1,96,579
Nov 06, 2025	504.9	504.9	482	486.8	-8.2	▼ 1.66%	93,474
Nov 05, 2025	478.3	495.7	476.5	495	+12.9	▲ 2.68%	99,267
Nov 04, 2025	492.2	500	481.4	482.1	-10.9	▼ 2.21%	76,167
Nov 03, 2025	498	509	489	493	-4.1	▼ 0.82%	1,43,701
Nov 02, 2025	503	518	497.1	497.1	-6.9	▼ 1.37%	2,36,260
Oct 30, 2025	479	505	472	504	+25	▲ 5.22%	1,78,373
Oct 29, 2025	492	505	473	479	-12	▼ 2.44%	2,81,839
Oct 28, 2025	452	492	452	491	+42	▲ 9.35%	1,86,814
Oct 26, 2025	433	449	433	449	+7.2	▲ 1.63%	38,357
Oct 19, 2025	440	448	435.5	441.8	-2.1	▼ 0.47%	35,757
Oct 16, 2025	455	455	435	443.9	-5.1	▼ 1.14%	72,905
Oct 15, 2025	447	453	436	449	-5	▼ 1.10%	71,917
Oct 14, 2025	463.5	468	445	454	-9.5	▼ 2.05%	77,972
Oct 13, 2025	455	465	445.6	463.5	+9.5	▲ 2.09%	1,40,104
Oct 12, 2025	481	481	440	454	-25.7	▼ 5.36%	2,29,774
Oct 09, 2025	475	494	473	479.7	+13.7	▲ 2.94%	1,53,262
Oct 08, 2025	494.7	494.7	460	466	-19	▼ 3.92%	2,14,608
Oct 07, 2025	497	503	478.1	485	—	—	1,12,530

Lumbini Bikas Bank Ltd.Price History

Price Chart

LBBL price summary

Daily Prices · last 1 year

More Development Banks companies