Shine Resunga Development Bank Ltd.Price History

SHINE

Development Banks Listed Website ↗

Rs393.9 -2.7 ▼ 0.68%

As of Fri, Oct 02 · 02:59 PM

EPS

23.52

P/E Ratio

16.75

Book Value

159.48

PBV

2.47

1Y Yield

-5.27%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

SHINE price summary

Over the last year, Shine Resunga Development Bank Ltd. (SHINE) traded between Rs 384 (Oct 26, 2025) and Rs 449.7 (Mar 22, 2026). It last closed at Rs 393.9 on Oct 02, 2026, down 5.27% over the period. Average daily volume: 28,986 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	398.7	400	393.5	393.9	-2.7	▼ 0.68%	32,917
Oct 01, 2026	394.4	399.1	391	396.6	-0.3	▼ 0.08%	41,622
Sep 30, 2026	398	401	395	396.9	-1.1	▼ 0.28%	29,660
Sep 29, 2026	407.5	407.5	398	398	-30.9	▼ 7.20%	37,530
Sep 28, 2026	435	435	426.9	428.9	-4.1	▼ 0.95%	2,14,932
Sep 24, 2026	428.1	434	428	433	+3.9	▲ 0.91%	81,482
Sep 23, 2026	433	433	428.7	429.1	-2.8	▼ 0.65%	66,094
Sep 22, 2026	433	433	430	431.9	+1.9	▲ 0.44%	67,153
Sep 18, 2026	431	434	428	430	0	• 0.00%	89,356
Sep 17, 2026	433	433	428.5	430	+2.4	▲ 0.56%	39,706
Sep 16, 2026	433.3	433.3	427	427.6	-4.4	▼ 1.02%	44,675
Sep 15, 2026	434	438.2	427.2	432	+5.9	▲ 1.38%	91,448
Sep 14, 2026	428	430	425	426.1	+4.1	▲ 0.97%	86,326
Sep 11, 2026	415	422	414.2	422	+5	▲ 1.20%	24,159
Sep 10, 2026	415	418	412.2	417	+0.5	▲ 0.12%	21,335
Sep 09, 2026	417.1	422.6	413	416.5	-3.4	▼ 0.81%	20,258
Sep 07, 2026	410	423	410	419.9	+11	▲ 2.69%	37,396
Sep 03, 2026	405.5	410	401	408.9	+1.1	▲ 0.27%	20,749
Sep 02, 2026	411	415	405.5	407.8	-0.1	▼ 0.02%	21,297
Sep 01, 2026	414.8	414.8	404	407.9	+0.9	▲ 0.22%	11,320
Aug 31, 2026	404	408.5	404	407	-1	▼ 0.25%	19,306
Aug 27, 2026	405	410	402.5	408	+3	▲ 0.74%	7,983
Aug 26, 2026	405.2	409	402.3	405	-4	▼ 0.98%	10,398
Aug 25, 2026	406.2	409	405	409	+1	▲ 0.25%	13,589
Aug 24, 2026	408	409.9	405.4	408	-1	▼ 0.24%	23,017
Aug 21, 2026	410	411	409	409	-2.6	▼ 0.63%	7,778
Aug 20, 2026	412	413	409	411.6	-0.4	▼ 0.10%	2,231
Aug 19, 2026	410.5	415	409	412	+0.5	▲ 0.12%	12,667
Aug 18, 2026	414	415	410.1	411.5	-2.5	▼ 0.60%	7,035
Aug 17, 2026	414	416	412	414	-0.9	▼ 0.22%	19,043
Aug 14, 2026	414.7	415.5	410.2	414.9	+0.2	▲ 0.05%	9,260
Aug 13, 2026	414.9	415	409	414.7	+4.7	▲ 1.15%	10,351
Aug 12, 2026	410	410	405	410	0	• 0.00%	15,638
Aug 11, 2026	418.1	418.1	406	410	+3	▲ 0.74%	14,469
Aug 10, 2026	408	410	406	407	-0.2	▼ 0.05%	13,248
Aug 07, 2026	408.5	410	407	407.2	-1	▼ 0.24%	7,440
Aug 06, 2026	410.2	413	408.1	408.2	-3.3	▼ 0.80%	20,045
Aug 05, 2026	415	415	409.1	411.5	-1.2	▼ 0.29%	22,342
Aug 04, 2026	415	416	411	412.7	+0.8	▲ 0.19%	19,847
Aug 03, 2026	407.4	415	407.4	411.9	-1.1	▼ 0.27%	8,517
Jul 31, 2026	410	413	406	413	+3	▲ 0.73%	10,540
Jul 30, 2026	410	414.5	407	410	-2.4	▼ 0.58%	13,148
Jul 29, 2026	414.5	414.9	411.6	412.4	-2.1	▼ 0.51%	6,351
Jul 28, 2026	414	415	410	414.5	-0.5	▼ 0.12%	24,040
Jul 27, 2026	420.9	420.9	414	415	-2.5	▼ 0.60%	23,408
Jul 24, 2026	420	421.7	417	417.5	+0.5	▲ 0.12%	23,905
Jul 23, 2026	414	417	410	417	+3	▲ 0.72%	11,786
Jul 22, 2026	415.9	415.9	412	414	-1.9	▼ 0.46%	22,529
Jul 21, 2026	416	423	412	415.9	-3.1	▼ 0.74%	22,547
Jul 20, 2026	414	425	412	419	+5.1	▲ 1.23%	33,213
Jul 17, 2026	412.5	413.9	407	413.9	-1.1	▼ 0.27%	18,100
Jul 16, 2026	417.3	417.3	395	415	+17.5	▲ 4.40%	22,436
Jul 15, 2026	397.5	402.3	397	397.5	+0.6	▲ 0.15%	14,499
Jul 14, 2026	397	398.9	395.3	396.9	-0.1	▼ 0.03%	21,030
Jul 13, 2026	398	399.4	396	397	-1	▼ 0.25%	15,517
Jul 10, 2026	402	405	398	398	-1.9	▼ 0.48%	14,060
Jul 09, 2026	403	403	399	399.9	-3.1	▼ 0.77%	26,083
Jul 08, 2026	410	410	399.1	403	-4.8	▼ 1.18%	22,401
Jul 07, 2026	400.1	408	398.1	407.8	+7.8	▲ 1.95%	12,086
Jul 06, 2026	401.5	402	398.3	400	-2	▼ 0.50%	12,241
Jul 03, 2026	404.9	406.5	402	402	-1	▼ 0.25%	13,565
Jul 02, 2026	415.6	415.6	398	403	0	• 0.00%	8,973
Jul 01, 2026	398.1	406	398	403	+6.6	▲ 1.66%	11,162
Jun 30, 2026	401	401	396.2	396.4	-3.6	▼ 0.90%	17,234
Jun 29, 2026	402.6	403	399	400	-4	▼ 0.99%	24,992
Jun 26, 2026	406	406	402.4	404	+1.5	▲ 0.37%	13,241
Jun 25, 2026	405.5	406.9	402.5	402.5	-3	▼ 0.74%	17,394
Jun 24, 2026	405	406	403.2	405.5	+0.6	▲ 0.15%	20,104
Jun 23, 2026	408	408	404	404.9	-3.3	▼ 0.81%	21,540
Jun 22, 2026	409.9	409.9	406	408.2	-1.7	▼ 0.41%	16,065
Jun 19, 2026	410	410	406	409.9	+3	▲ 0.74%	14,959
Jun 18, 2026	409	409	405	406.9	+1.9	▲ 0.47%	8,070
Jun 17, 2026	410	410	400	405	-2.5	▼ 0.61%	40,361
Jun 16, 2026	410	410	403.1	407.5	-0.5	▼ 0.12%	20,767
Jun 15, 2026	408.6	411	407.4	408	-0.6	▼ 0.15%	14,801
Jun 12, 2026	430.5	430.5	407	408.6	-1.4	▼ 0.34%	7,850
Jun 11, 2026	411	414.5	408.4	410	-1.1	▼ 0.27%	10,821
Jun 10, 2026	408.4	414	408.4	411.1	-0.9	▼ 0.22%	7,047
Jun 09, 2026	412	413	409	412	-1	▼ 0.24%	17,268
Jun 08, 2026	414	416	412.5	413	-4	▼ 0.96%	15,516
Jun 05, 2026	416	419.3	414.2	417	+1	▲ 0.24%	16,756
Jun 04, 2026	415.1	417.1	415	416	-3	▼ 0.72%	8,415
Jun 03, 2026	432	432	414	419	+1.3	▲ 0.31%	13,958
Jun 02, 2026	415	417.8	412	417.7	+3.7	▲ 0.89%	18,724
Jun 01, 2026	410	419	410	414	-4	▼ 0.96%	14,589
May 27, 2026	419	419.1	415.1	418	+1.5	▲ 0.36%	21,104
May 26, 2026	418	418	412.2	416.5	+1.5	▲ 0.36%	7,355
May 25, 2026	414.9	415.9	412.5	415	+3	▲ 0.73%	14,265
May 22, 2026	412	413	406.1	412	-0.9	▼ 0.22%	7,373
May 21, 2026	411	414.8	411	412.9	+1.2	▲ 0.29%	7,435
May 20, 2026	408.3	413	408.3	411.7	+3.4	▲ 0.83%	10,480
May 19, 2026	409	411	407.6	408.3	-0.7	▼ 0.17%	8,380
May 18, 2026	406	409.9	405	409	+0.7	▲ 0.17%	7,134
May 15, 2026	430.5	430.5	401.1	408.3	-1.7	▼ 0.41%	3,353
May 14, 2026	410.5	410.5	405	410	-0.5	▼ 0.12%	26,511
May 13, 2026	411.5	411.5	407	410.5	-1	▼ 0.24%	5,370
May 12, 2026	412	414	410	411.5	-2	▼ 0.48%	23,371
May 11, 2026	414.8	414.8	408	413.5	+3.9	▲ 0.95%	25,804
May 08, 2026	408	410	405	409.6	+1.8	▲ 0.44%	8,322
May 07, 2026	401.1	407.8	401.1	407.8	+1.8	▲ 0.44%	5,545
May 06, 2026	410	415	401.5	406	0	• 0.00%	10,556
May 05, 2026	400.1	406	398	406	+3.5	▲ 0.87%	46,354
May 04, 2026	400.1	409.5	400	402.5	-2.5	▼ 0.62%	16,012
Apr 30, 2026	400	407	400	405	+3.6	▲ 0.90%	25,799
Apr 29, 2026	401	405	400.1	401.4	-0.4	▼ 0.10%	18,322
Apr 28, 2026	404	409	401.2	401.8	-2.2	▼ 0.54%	17,817
Apr 27, 2026	402.1	407	402	404	+1.9	▲ 0.47%	17,538
Apr 24, 2026	427.4	427.4	396	402.1	-5	▼ 1.23%	21,616
Apr 23, 2026	411	411	403	407.1	-4.3	▼ 1.05%	11,225
Apr 22, 2026	427.3	427.3	396	411.4	+4.4	▲ 1.08%	33,139
Apr 21, 2026	410	419	407	407	-3.1	▼ 0.76%	18,954
Apr 20, 2026	408.2	415	408.1	410.1	-4.9	▼ 1.18%	11,155
Apr 17, 2026	418.8	418.8	409.1	415	-0.7	▼ 0.17%	21,253
Apr 16, 2026	420	420	412	415.7	-4.3	▼ 1.02%	27,305
Apr 15, 2026	409	422.5	409	420	+7	▲ 1.69%	17,565
Apr 13, 2026	408	415	408	413	0	• 0.00%	13,327
Apr 10, 2026	419	419.9	410	413	-6	▼ 1.43%	43,971
Apr 09, 2026	412	420	411.3	419	+5.6	▲ 1.35%	30,967
Apr 08, 2026	407	414.5	406.2	413.4	+6.4	▲ 1.57%	25,778
Apr 07, 2026	412	414.6	403.3	407	-3	▼ 0.73%	30,182
Apr 06, 2026	405	413	400	410	+11	▲ 2.76%	98,048
Apr 05, 2026	418	418	398	399	-11	▼ 2.68%	68,064
Apr 02, 2026	408	413	402	410	+1.9	▲ 0.47%	35,385
Apr 01, 2026	415.1	420	406.9	408.1	-13	▼ 3.09%	58,700
Mar 31, 2026	410	426.5	410	421.1	+3.1	▲ 0.74%	59,689
Mar 30, 2026	427	430	415.5	418	-9	▼ 2.11%	63,223
Mar 29, 2026	440	440	427	427	-13	▼ 2.95%	75,739
Mar 26, 2026	429.7	440	429.7	440	+1.6	▲ 0.36%	69,937
Mar 25, 2026	447	447	438	438.4	-10.6	▼ 2.36%	96,275
Mar 24, 2026	437	449	435.8	449	+9.1	▲ 2.07%	1,47,648
Mar 23, 2026	439	444	433	439.9	-4	▼ 0.90%	78,099
Mar 22, 2026	441.6	449.7	437	443.9	+10.9	▲ 2.52%	2,44,161
Mar 19, 2026	422	438.5	421.4	433	+10	▲ 2.36%	1,20,787
Mar 17, 2026	424	429.9	417	423	-2.1	▼ 0.49%	31,079
Mar 16, 2026	444.2	444.2	424	425.1	-10.4	▼ 2.39%	64,385
Mar 15, 2026	425.8	437	422	435.5	+9.8	▲ 2.30%	73,198
Mar 12, 2026	415	426	415	425.7	+7.7	▲ 1.84%	52,963
Mar 11, 2026	430	430	418	418	-11	▼ 2.56%	32,299
Mar 10, 2026	440	440	415	429	-5	▼ 1.15%	87,480
Mar 09, 2026	417.7	434.5	417.7	434	+24.4	▲ 5.96%	775
Mar 03, 2026	405	415	404	409.6	+6.7	▲ 1.66%	32,334
Mar 01, 2026	400	405	399	402.9	+1.7	▲ 0.42%	16,852
Feb 26, 2026	400	405	398.1	401.2	-0.8	▼ 0.20%	21,256
Feb 25, 2026	406	406	398.5	402	+0.1	▲ 0.02%	12,331
Feb 24, 2026	400	402	398.1	401.9	+2	▲ 0.50%	14,669
Feb 23, 2026	397.1	403	397	399.9	+3.7	▲ 0.93%	30,515
Feb 22, 2026	403	403	396.1	396.2	-7.3	▼ 1.81%	43,153
Feb 17, 2026	407	407	400	403.5	-3.4	▼ 0.84%	29,362
Feb 16, 2026	410	415.9	404	406.9	-1.1	▼ 0.27%	36,512
Feb 12, 2026	398	409.7	398	408	+9.3	▲ 2.33%	69,045
Feb 11, 2026	403	407	396.1	398.7	+3.6	▲ 0.91%	24,806
Feb 10, 2026	400	405	395.1	395.1	-9.9	▼ 2.44%	24,032
Feb 09, 2026	405.8	405.8	392.8	405	-0.8	▼ 0.20%	97,507
Feb 08, 2026	403	410	403	405.8	+2.8	▲ 0.69%	16,839
Feb 05, 2026	404	405	400	403	+2.5	▲ 0.62%	39,410
Feb 04, 2026	405	409.9	400.1	400.5	-2.5	▼ 0.62%	18,789
Feb 03, 2026	405	407	400	403	-2.5	▼ 0.62%	35,045
Feb 02, 2026	405	411	403.5	405.5	+1.5	▲ 0.37%	29,089
Feb 01, 2026	405.1	413	404	404	-6	▼ 1.46%	23,169
Jan 29, 2026	410	417	407	410	-2.8	▼ 0.68%	14,992
Jan 28, 2026	405.1	414	405.1	412.8	+1.8	▲ 0.44%	21,402
Jan 27, 2026	420	420	409	411	-7	▼ 1.67%	58,534
Jan 26, 2026	430.2	430.2	416	418	-3.8	▼ 0.90%	49,096
Jan 25, 2026	417.8	422	412	421.8	+9.8	▲ 2.38%	76,910
Jan 22, 2026	413	415	410	412	-1	▼ 0.24%	16,996
Jan 21, 2026	419	419	412	413	0	• 0.00%	35,235
Jan 20, 2026	415	420	408.2	413	+3.3	▲ 0.81%	48,264
Jan 18, 2026	403.4	410	403.4	409.7	+6.3	▲ 1.56%	34,252
Jan 14, 2026	402	406	401.1	403.4	+0.3	▲ 0.07%	21,546
Jan 13, 2026	401	408	401	403.1	-1.8	▼ 0.44%	19,315
Jan 12, 2026	401	408	401	404.9	+1.7	▲ 0.42%	20,810
Jan 08, 2026	402.6	407.9	400	403.2	+0.6	▲ 0.15%	49,873
Jan 07, 2026	407	407.5	402.6	402.6	-6.4	▼ 1.56%	22,594
Jan 06, 2026	407	412	402.4	409	+3.4	▲ 0.84%	48,765
Jan 05, 2026	402	405.9	397	405.6	+5.8	▲ 1.45%	31,015
Jan 04, 2026	398	400	396	399.8	+1.1	▲ 0.28%	12,252
Jan 01, 2026	399.1	400	394	398.7	-1.3	▼ 0.33%	21,944
Dec 31, 2025	400	404	396	400	+1	▲ 0.25%	15,909
Dec 29, 2025	404.8	406	398.1	399	-0.7	▼ 0.18%	17,991
Dec 28, 2025	396	399.9	392	399.7	+8.7	▲ 2.23%	30,339
Dec 24, 2025	393	395	390.7	391	-3.9	▼ 0.99%	19,517
Dec 23, 2025	393.3	395	393.3	394.9	+2.9	▲ 0.74%	19,307
Dec 22, 2025	393	395	390.2	392	-3	▼ 0.76%	10,938
Dec 21, 2025	391.1	397	391.1	395	-2	▼ 0.50%	13,557
Dec 18, 2025	395	399.3	395	397	-0.7	▼ 0.18%	9,659
Dec 17, 2025	398	400	396	397.7	-0.2	▼ 0.05%	7,081
Dec 16, 2025	398	399.9	397	397.9	+1.9	▲ 0.48%	12,097
Dec 15, 2025	394	396.9	390.1	396	+1.3	▲ 0.33%	16,449
Dec 14, 2025	393	396.9	390.2	394.7	+0.9	▲ 0.23%	25,965
Dec 11, 2025	395	399	393	393.8	-1.2	▼ 0.30%	19,684
Dec 10, 2025	399.1	401	392.1	395	-1	▼ 0.25%	19,081
Dec 09, 2025	399	399.9	394.2	396	0	• 0.00%	8,652
Dec 08, 2025	395.2	399.9	394	396	-0.6	▼ 0.15%	18,265
Dec 07, 2025	395.1	402	395	396.6	-2.2	▼ 0.55%	21,235
Dec 03, 2025	398	400.5	395	398.8	+4.3	▲ 1.09%	21,697
Dec 02, 2025	398	398.1	394	394.5	-3.4	▼ 0.85%	20,658
Dec 01, 2025	400	400	395	397.9	-2.1	▼ 0.53%	28,665
Nov 30, 2025	409	413	397	400	-24	▼ 5.66%	50,004
Nov 27, 2025	416.3	424	416.3	424	+8	▲ 1.92%	66,716
Nov 26, 2025	417	418.1	414.2	416	0	• 0.00%	41,131
Nov 25, 2025	412.1	419.5	412.1	416	-1	▼ 0.24%	15,593
Nov 24, 2025	421.7	421.7	414	417	+3.5	▲ 0.85%	32,121
Nov 23, 2025	410	415	402.8	413.5	+11.5	▲ 2.86%	52,758
Nov 20, 2025	401	404.8	400.3	402	-2	▼ 0.50%	13,613
Nov 19, 2025	404.1	408.1	402.5	404	-2	▼ 0.49%	9,189
Nov 18, 2025	406	409.5	402.3	406	+1	▲ 0.25%	13,249
Nov 17, 2025	404	405	399.4	405	+6	▲ 1.50%	9,678
Nov 16, 2025	401	404.9	399	399	-2	▼ 0.50%	11,826
Nov 13, 2025	404.8	404.9	400	401	-2	▼ 0.50%	6,718
Nov 12, 2025	409.9	409.9	399.2	403	-1.9	▼ 0.47%	13,352
Nov 11, 2025	405.4	406.1	397.9	404.9	-1.1	▼ 0.27%	45,769
Nov 10, 2025	406	412	405	406	-2	▼ 0.49%	22,370
Nov 09, 2025	415	418	407	408	-3.9	▼ 0.95%	26,268
Nov 06, 2025	410.5	415	408	411.9	-0.1	▼ 0.02%	5,473
Nov 05, 2025	415	415	409	412	+0.5	▲ 0.12%	10,613
Nov 04, 2025	420	420	411	411.5	-6.2	▼ 1.48%	13,426
Nov 03, 2025	419	427	415	417.7	+1.7	▲ 0.41%	29,828
Nov 02, 2025	414	418.2	411	416	+6	▲ 1.46%	33,481
Oct 30, 2025	400	410	400	410	+8	▲ 1.99%	15,974
Oct 29, 2025	411	413.9	401.8	402	-4	▼ 0.99%	22,725
Oct 28, 2025	386	408	386	406	+15.9	▲ 4.08%	19,429
Oct 26, 2025	385	391	384	390.1	-0.9	▼ 0.23%	14,143
Oct 19, 2025	393	397	390.5	391	-2.1	▼ 0.53%	21,400
Oct 16, 2025	404	404	392	393.1	-5.9	▼ 1.48%	27,595
Oct 15, 2025	405	405	398.4	399	-7.5	▼ 1.85%	24,690
Oct 14, 2025	410	410	406	406.5	-3.4	▼ 0.83%	9,641
Oct 13, 2025	400	410	400	409.9	+7.9	▲ 1.97%	12,579
Oct 12, 2025	410	410.1	400	402	-10.5	▼ 2.55%	48,857
Oct 09, 2025	416	427.7	411	412.5	+4.5	▲ 1.10%	26,000
Oct 08, 2025	410	416	402.7	408	-7.8	▼ 1.88%	32,411
Oct 07, 2025	420	421	412	415.8	—	—	15,535

Shine Resunga Development Bank Ltd.Price History

Price Chart

SHINE price summary

Daily Prices · last 1 year

More Development Banks companies