Kamana Sewa Bikas Bank LimitedPrice History

KSBBL

Development Banks Listed Website ↗

Rs447 -2 ▼ 0.45%

As of Fri, Oct 02 · 02:59 PM

EPS

22.75

P/E Ratio

19.65

Book Value

171.01

PBV

2.61

1Y Yield

-0.45%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

KSBBL price summary

Over the last year, Kamana Sewa Bikas Bank Limited (KSBBL) traded between Rs 404.1 (Oct 26, 2025) and Rs 534 (Jun 10, 2026). It last closed at Rs 447 on Oct 02, 2026, down 0.45% over the period. Average daily volume: 36,076 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	445.2	448	445.1	447	-2	▼ 0.45%	13,054
Oct 01, 2026	449.6	450	446	449	-0.6	▼ 0.13%	22,045
Sep 30, 2026	450	450	445.3	449.6	-1.3	▼ 0.29%	17,940
Sep 29, 2026	449	452	447.1	450.9	+0.9	▲ 0.20%	25,627
Sep 28, 2026	448.1	453.9	448.1	450	+2	▲ 0.45%	12,916
Sep 24, 2026	451.1	454	448	448	-2.2	▼ 0.49%	36,298
Sep 23, 2026	457.5	458	450.2	450.2	-8.8	▼ 1.92%	52,464
Sep 22, 2026	453.1	461	453	459	+1.7	▲ 0.37%	31,385
Sep 18, 2026	450	458	450	457.3	+5.3	▲ 1.17%	22,168
Sep 17, 2026	457	460	452	452	-5	▼ 1.09%	18,618
Sep 16, 2026	457.6	458.8	454.6	457	0	• 0.00%	14,902
Sep 15, 2026	455	462	450	457	+8	▲ 1.78%	37,632
Sep 14, 2026	440	449	440	449	+8.2	▲ 1.86%	16,228
Sep 11, 2026	441	445	435.2	440.8	-0.3	▼ 0.07%	22,088
Sep 10, 2026	450	452.7	440	441.1	-9.2	▼ 2.04%	12,539
Sep 09, 2026	447	451	442	450.3	+1.2	▲ 0.27%	23,904
Sep 07, 2026	459	459	448	449.1	-13.9	▼ 3.00%	36,919
Sep 03, 2026	475	475	463	463	-17	▼ 3.54%	27,883
Sep 02, 2026	475	480	475	480	+5.4	▲ 1.14%	93,966
Sep 01, 2026	470.2	479.1	470.2	474.6	+0.6	▲ 0.13%	40,097
Aug 31, 2026	474	477.9	471	474	0	• 0.00%	22,039
Aug 27, 2026	470	475	469	474	+4	▲ 0.85%	25,087
Aug 26, 2026	471	472	468	470	0	• 0.00%	57,511
Aug 25, 2026	473.1	479	469.4	470	0	• 0.00%	58,122
Aug 24, 2026	474	487	469.4	470	-4	▼ 0.84%	30,491
Aug 21, 2026	480	480	474	474	-6	▼ 1.25%	9,433
Aug 20, 2026	476	480	472.5	480	+1	▲ 0.21%	19,586
Aug 19, 2026	476.9	479	469.4	479	+4	▲ 0.84%	10,045
Aug 18, 2026	474.1	479	470.4	475	-1	▼ 0.21%	21,887
Aug 17, 2026	477	480	471	476	-3.4	▼ 0.71%	14,115
Aug 14, 2026	478	479.5	477.2	479.4	+0.4	▲ 0.08%	6,615
Aug 13, 2026	475	479	473.1	479	+4.1	▲ 0.86%	22,050
Aug 12, 2026	468	475	466.6	474.9	+4.1	▲ 0.87%	26,203
Aug 11, 2026	464	471.5	464	470.8	+2.8	▲ 0.60%	45,848
Aug 10, 2026	475	475	464.1	468	-5.6	▼ 1.18%	74,163
Aug 07, 2026	470.1	475.8	470	473.6	+1.6	▲ 0.34%	14,143
Aug 06, 2026	473.1	475	471.5	472	-3	▼ 0.63%	18,622
Aug 05, 2026	473.1	478	473.1	475	-1	▼ 0.21%	15,768
Aug 04, 2026	475.5	479	474.1	476	+1	▲ 0.21%	15,433
Aug 03, 2026	480	482	474.3	475	-3	▼ 0.63%	30,231
Jul 31, 2026	475.1	485	472.1	478	-1	▼ 0.21%	18,173
Jul 30, 2026	484.9	484.9	472	479	-3.8	▼ 0.79%	20,940
Jul 29, 2026	487.8	487.8	482.8	482.8	-3.2	▼ 0.66%	22,894
Jul 28, 2026	489.7	489.7	480.1	486	+0.9	▲ 0.19%	14,418
Jul 27, 2026	489	493	485	485.1	-3.5	▼ 0.72%	13,245
Jul 24, 2026	485	491	485	488.6	+0.6	▲ 0.12%	17,265
Jul 23, 2026	488.8	488.8	480	488	+2	▲ 0.41%	16,398
Jul 22, 2026	494	494.7	485.3	486	-4	▼ 0.82%	10,178
Jul 21, 2026	488	493	485	490	+1.6	▲ 0.33%	69,100
Jul 20, 2026	490	500	485.1	488.4	+2.6	▲ 0.54%	53,127
Jul 17, 2026	475	487.5	475	485.8	+11.8	▲ 2.49%	32
Jul 16, 2026	470.4	474	467	474	+4	▲ 0.85%	65,907
Jul 15, 2026	480	482	469	470	0	• 0.00%	11,263
Jul 14, 2026	463	470	463	470	+2	▲ 0.43%	22,414
Jul 13, 2026	468.5	470	467	468	-0.5	▼ 0.11%	21,045
Jul 10, 2026	470	475	467.1	468.5	-1.5	▼ 0.32%	26,190
Jul 09, 2026	475	477	470	470	-5	▼ 1.05%	20,163
Jul 08, 2026	470.1	483.7	470	475	-1	▼ 0.21%	7,425
Jul 07, 2026	474	476.8	470.4	476	+1	▲ 0.21%	25,657
Jul 06, 2026	477	477	474	475	-2	▼ 0.42%	13,948
Jul 03, 2026	475	485	474.6	477	+3	▲ 0.63%	10,575
Jul 02, 2026	475	475	470	474	-2.3	▼ 0.48%	6,323
Jul 01, 2026	473	479.5	470.2	476.3	+7.3	▲ 1.56%	7,679
Jun 30, 2026	470.1	472	466.1	469	-3	▼ 0.64%	13,598
Jun 29, 2026	481	483	470.2	472	-3	▼ 0.63%	26,250
Jun 26, 2026	475.4	476	472	475	-0.2	▼ 0.04%	12,549
Jun 25, 2026	476.1	479.8	475	475.2	+0.2	▲ 0.04%	16,131
Jun 24, 2026	479.2	482	474	475	-5	▼ 1.04%	26,732
Jun 23, 2026	481.1	486.9	480	480	-2.4	▼ 0.50%	26,442
Jun 22, 2026	481	488.9	480.4	482.4	+0.4	▲ 0.08%	4,101
Jun 19, 2026	489.8	489.8	480.5	482	0	• 0.00%	26,913
Jun 18, 2026	492	500	482	482	-5	▼ 1.03%	12,686
Jun 17, 2026	482	489.9	482	487	+2	▲ 0.41%	5,458
Jun 16, 2026	484.9	488.8	481.6	485	+2	▲ 0.41%	6,556
Jun 15, 2026	481.1	490	480.3	483	+1	▲ 0.21%	5,249
Jun 12, 2026	488	488	482	482	-5	▼ 1.03%	13,132
Jun 11, 2026	485.2	489	485.2	487	-2	▼ 0.41%	14,287
Jun 10, 2026	503	534	478	489	-1	▼ 0.20%	34,624
Jun 09, 2026	487	492	483	490	-1.9	▼ 0.39%	55,117
Jun 08, 2026	490	493	483.1	491.9	+0.9	▲ 0.18%	21,172
Jun 05, 2026	499.9	504.7	487	491	+1	▲ 0.20%	49,124
Jun 04, 2026	495	496	485.6	490	-1	▼ 0.20%	15,941
Jun 03, 2026	486.5	493	486.2	491	+1	▲ 0.20%	32,131
Jun 02, 2026	490	495	485.1	490	-1	▼ 0.20%	51,196
Jun 01, 2026	494.1	496	487.7	491	-2	▼ 0.41%	26,761
May 27, 2026	482.2	495	482.2	493	+3	▲ 0.61%	65,923
May 26, 2026	498.9	499	485	490	+3	▲ 0.62%	80,891
May 25, 2026	484	490	484	487	+4.9	▲ 1.02%	39,948
May 22, 2026	484	487	480	482.1	-1.9	▼ 0.39%	46,749
May 21, 2026	486.9	486.9	480	484	-2	▼ 0.41%	18,360
May 20, 2026	504	504	479	486	+6	▲ 1.25%	7,520
May 19, 2026	485	485	479.5	480	-4	▼ 0.83%	25,668
May 18, 2026	484	486	480	484	+3	▲ 0.62%	19,421
May 15, 2026	483	485	480	481	-1	▼ 0.21%	8,602
May 14, 2026	482	483	475.7	482	0	• 0.00%	7,830
May 13, 2026	476	482	470.3	482	+2	▲ 0.42%	21,671
May 12, 2026	494	494	480	480	-5	▼ 1.03%	27,460
May 11, 2026	482	489	480	485	+5	▲ 1.04%	30,553
May 08, 2026	472	481	471.2	480	+2	▲ 0.42%	19,183
May 07, 2026	475	480	462	478	-0.5	▼ 0.10%	43,870
May 06, 2026	481.9	481.9	472	478.5	+6.5	▲ 1.38%	34,405
May 05, 2026	468.1	475.9	461	472	+2	▲ 0.43%	20,003
May 04, 2026	470.1	477.9	468	470	-7.9	▼ 1.65%	14,706
Apr 30, 2026	483.9	483.9	460	477.9	+2.9	▲ 0.61%	29,763
Apr 29, 2026	481	482	471.7	475	-5	▼ 1.04%	26,122
Apr 28, 2026	480	488.9	476	480	0	• 0.00%	16,655
Apr 27, 2026	478	485	478	480	+2	▲ 0.42%	20,989
Apr 24, 2026	479.5	480	473.1	478	-1.5	▼ 0.31%	28,261
Apr 23, 2026	486	486	476.2	479.5	-4.5	▼ 0.93%	26,605
Apr 22, 2026	465	489	465	484	+5.1	▲ 1.06%	94,160
Apr 21, 2026	494.3	494.3	470.5	478.9	-1.1	▼ 0.23%	40,125
Apr 20, 2026	485	489.8	478	480	-5	▼ 1.03%	24,101
Apr 17, 2026	484	490	481.6	485	-1	▼ 0.21%	45,087
Apr 16, 2026	494	497.9	485	486	-7.9	▼ 1.60%	40,342
Apr 15, 2026	486.1	494	486.1	493.9	+8.7	▲ 1.79%	1,21,226
Apr 13, 2026	492.9	492.9	483.1	485.2	-4.8	▼ 0.98%	44,855
Apr 10, 2026	490.1	494	481	490	-4.1	▼ 0.83%	57,844
Apr 09, 2026	485.2	499	485	494.1	-0.5	▼ 0.10%	1,43,102
Apr 08, 2026	483.9	494.6	478.1	494.6	+12.6	▲ 2.61%	54,752
Apr 07, 2026	498	498.8	477	482	-10	▼ 2.03%	1,05,054
Apr 06, 2026	455	500	455	492	+32	▲ 6.96%	1,51,427
Apr 05, 2026	475.1	475.1	455	460	-15	▼ 3.16%	1,04,661
Apr 02, 2026	470	480	463.6	475	+4.9	▲ 1.04%	48,468
Apr 01, 2026	480	485	462.7	470.1	-14.9	▼ 3.07%	1,23,354
Mar 31, 2026	482	490	472	485	+11.5	▲ 2.43%	73,513
Mar 30, 2026	485.3	495.5	473.2	473.5	-18.5	▼ 3.76%	95,370
Mar 29, 2026	497.2	505	486	492	-14	▼ 2.77%	93,446
Mar 26, 2026	500	507.3	497.4	506	0	• 0.00%	58,050
Mar 25, 2026	511	518	504.2	506	-11	▼ 2.13%	1,34,747
Mar 24, 2026	510.9	520	502	517	+10	▲ 1.97%	3,03,323
Mar 23, 2026	520	520	499.1	507	-2.9	▼ 0.57%	1,01,213
Mar 22, 2026	504	511	496	509.9	+6.9	▲ 1.37%	2,15,996
Mar 19, 2026	491	505	487.1	503	+20.7	▲ 4.29%	1,71,152
Mar 17, 2026	480	492	476.1	482.3	-2.7	▼ 0.56%	37,097
Mar 16, 2026	489	490.9	481.3	485	-4	▼ 0.82%	49,335
Mar 15, 2026	497.7	497.7	488.2	489	+1	▲ 0.20%	39,497
Mar 12, 2026	480	491	480	488	+4	▲ 0.83%	37,996
Mar 11, 2026	500	500	480.5	484	-7.9	▼ 1.61%	93,239
Mar 10, 2026	505.9	505.9	481	491.9	-4.1	▼ 0.83%	1,18,686
Mar 09, 2026	477.3	506.4	477.3	496	+28	▲ 5.98%	4,971
Mar 03, 2026	462	475.9	461.1	468	+6	▲ 1.30%	27,792
Mar 01, 2026	467.1	471.2	452.3	462	+4	▲ 0.87%	15,816
Feb 26, 2026	469.2	469.2	457	458	-2	▼ 0.43%	14,232
Feb 25, 2026	461	466	456	460	+2	▲ 0.44%	23,165
Feb 24, 2026	452	458	452	458	+6	▲ 1.33%	18,427
Feb 23, 2026	451	452	447	452	+2.8	▲ 0.62%	17,700
Feb 22, 2026	455	456	446.7	449.2	-6.4	▼ 1.40%	14,140
Feb 17, 2026	458	460	455	455.6	-2.4	▼ 0.52%	58,147
Feb 16, 2026	460	460	457.6	458	+1.1	▲ 0.24%	15,531
Feb 12, 2026	452.1	459.7	452.1	456.9	+5.9	▲ 1.31%	20,797
Feb 11, 2026	456.9	465	447	451	+3	▲ 0.67%	30,566
Feb 10, 2026	455.1	456	446.7	448	-7.1	▼ 1.56%	52,551
Feb 09, 2026	460	462.9	455.1	455.1	-4.9	▼ 1.07%	31,587
Feb 08, 2026	465	469	458	460	-2	▼ 0.43%	27,668
Feb 05, 2026	451.2	465	451.2	462	+5.1	▲ 1.12%	26,959
Feb 04, 2026	464	464	454.9	456.9	+0.4	▲ 0.09%	30,428
Feb 03, 2026	462	464	455	456.5	-2.5	▼ 0.54%	36,798
Feb 02, 2026	460	462	455	459	+2	▲ 0.44%	27,424
Feb 01, 2026	454	459.9	449	457	-1	▼ 0.22%	46,780
Jan 29, 2026	455.3	468.9	455.3	458	-0.9	▼ 0.20%	28,253
Jan 28, 2026	463	466	455.5	458.9	-4.1	▼ 0.89%	38,639
Jan 27, 2026	475.6	479	456.7	463	-16	▼ 3.34%	69,439
Jan 26, 2026	487	487.8	475.3	479	-2.9	▼ 0.60%	60,656
Jan 25, 2026	480	484.5	475	481.9	+9	▲ 1.90%	77,913
Jan 22, 2026	475	480	469	472.9	-3.1	▼ 0.65%	40,338
Jan 21, 2026	484	488	475.2	476	-8.5	▼ 1.75%	79,601
Jan 20, 2026	473.5	487	472	484.5	+12.5	▲ 2.65%	1,52,071
Jan 18, 2026	450.7	472	450	472	+19	▲ 4.19%	56,819
Jan 14, 2026	455	457	450.3	453	+1	▲ 0.22%	32,716
Jan 13, 2026	455	457	450	452	-1.8	▼ 0.40%	43,856
Jan 12, 2026	464.1	464.1	451.1	453.8	-1.2	▼ 0.26%	19,598
Jan 08, 2026	448	455	445.1	455	+6	▲ 1.34%	20,212
Jan 07, 2026	456	456	446.9	449	-2	▼ 0.44%	40,806
Jan 06, 2026	447	464	446	451	+7	▲ 1.58%	55,306
Jan 05, 2026	431	445	430.2	444	+12.2	▲ 2.83%	76,908
Jan 04, 2026	435	439.5	431	431.8	-3.2	▼ 0.74%	21,479
Jan 01, 2026	435	439	432.1	435	-5.9	▼ 1.34%	22,327
Dec 31, 2025	441	441	435.2	440.9	+3.9	▲ 0.89%	22,177
Dec 29, 2025	441.9	441.9	435.5	437	0	• 0.00%	20,397
Dec 28, 2025	430	437.5	430	437	+7.5	▲ 1.75%	21,304
Dec 24, 2025	430	430	425	429.5	-0.5	▼ 0.12%	17,366
Dec 23, 2025	423.2	432	423.2	430	+3	▲ 0.70%	25,233
Dec 22, 2025	423.9	429	421	427	-0.9	▼ 0.21%	13,863
Dec 21, 2025	422.2	427.9	422.2	427.9	-2.1	▼ 0.49%	13,279
Dec 18, 2025	428	436	427.3	430	-5	▼ 1.15%	35,210
Dec 17, 2025	435	437	431	435	+1.8	▲ 0.42%	18,331
Dec 16, 2025	424.1	433.2	423	433.2	+2.3	▲ 0.53%	11,994
Dec 15, 2025	424	431.3	420	430.9	+1.2	▲ 0.28%	22,207
Dec 14, 2025	429	430	423	429.7	+0.7	▲ 0.16%	22,051
Dec 11, 2025	428.1	432.4	428.1	429	+1	▲ 0.23%	10,170
Dec 10, 2025	424.2	432.3	424.1	428	-3.9	▼ 0.90%	6,243
Dec 09, 2025	429	434	429	431.9	+0.4	▲ 0.09%	9,081
Dec 08, 2025	435	435	426.3	431.5	+3.5	▲ 0.82%	10,600
Dec 07, 2025	424.6	437	424.6	428	-5.1	▼ 1.18%	9,015
Dec 03, 2025	439	439	432.1	433.1	-3.9	▼ 0.89%	16,185
Dec 02, 2025	434	440	434	437	-2	▼ 0.46%	7,866
Dec 01, 2025	440	440.8	434.2	439	-1.1	▼ 0.25%	7,030
Nov 30, 2025	446.9	446.9	440.1	440.1	-3.9	▼ 0.88%	26,863
Nov 27, 2025	440	444	434	444	+4	▲ 0.91%	20,058
Nov 26, 2025	436	442	433.2	440	+1.1	▲ 0.25%	17,794
Nov 25, 2025	433.1	439.8	433	438.9	+1	▲ 0.23%	11,732
Nov 24, 2025	435	440.5	433.1	437.9	+3.9	▲ 0.90%	32,739
Nov 23, 2025	429.3	438	429.3	434	+7.1	▲ 1.66%	17,208
Nov 20, 2025	421.4	427	421.4	426.9	+1.9	▲ 0.45%	29,164
Nov 19, 2025	430	431	421	425	-4.2	▼ 0.98%	21,632
Nov 18, 2025	427	433.6	427	429.2	+2.2	▲ 0.52%	10,711
Nov 17, 2025	415	427	415	427	+8.1	▲ 1.93%	15,102
Nov 16, 2025	415.2	420	413	418.9	-0.1	▼ 0.02%	5,960
Nov 13, 2025	416	426.3	413.1	419	+1	▲ 0.24%	11,758
Nov 12, 2025	417	424	412	418	0	• 0.00%	7,329
Nov 11, 2025	416.7	427	415	418	-3	▼ 0.71%	18,535
Nov 10, 2025	420	425	416	421	-2	▼ 0.47%	11,650
Nov 09, 2025	425.2	430	419	423	-6.8	▼ 1.58%	31,185
Nov 06, 2025	439	442.9	427	429.8	-5.2	▼ 1.20%	19,588
Nov 05, 2025	426.6	435	425.2	435	+1	▲ 0.23%	12,971
Nov 04, 2025	440	441	431	434	-7.7	▼ 1.74%	31,486
Nov 03, 2025	438.2	449.9	438.2	441.7	-4.2	▼ 0.94%	31,973
Nov 02, 2025	440	447	433	445.9	+7.9	▲ 1.80%	57,079
Oct 30, 2025	430.1	438	430.1	438	+3.2	▲ 0.74%	15,209
Oct 29, 2025	431	445	430	434.8	-1.2	▼ 0.28%	31,483
Oct 28, 2025	421.9	440	421	436	+22	▲ 5.31%	37,160
Oct 26, 2025	406.1	417.9	404.1	414	+0.1	▲ 0.02%	14,934
Oct 19, 2025	410	416	410	413.9	+0.9	▲ 0.22%	18,341
Oct 16, 2025	423	423	405.1	413	-3.1	▼ 0.75%	29,581
Oct 15, 2025	415	421	414	416.1	-2	▼ 0.48%	35,709
Oct 14, 2025	429.7	433.5	418.1	418.1	-11.6	▼ 2.70%	19,962
Oct 13, 2025	416	430	405	429.7	+11.2	▲ 2.68%	37,994
Oct 12, 2025	430.2	432.8	415.1	418.5	-19.5	▼ 4.45%	69,548
Oct 09, 2025	444.7	462	433.6	438	+2	▲ 0.46%	75,245
Oct 08, 2025	444	447	433.5	436	-13	▼ 2.90%	47,258
Oct 07, 2025	461	465	445	449	—	—	51,542

Kamana Sewa Bikas Bank LimitedPrice History

Price Chart

KSBBL price summary

Daily Prices · last 1 year

More Development Banks companies