S
Sarvottam Paints Industries LimitedPrice History
SAPIL
Rs1,226
-53
▼ 4.14%
As of Fri, Oct 02 · 02:59 PM
EPS
5.04
P/E Ratio
243.25
Book Value
112.10
PBV
10.94
1Y Yield
255.36%
Face Value
100
Fundamentals as of Q4 · 082-083
Price Chart
View moreSAPIL price summary
Over the last year, Sarvottam Paints Industries Limited (SAPIL) traded between Rs 300 (Aug 13, 2026) and Rs 1,604 (Aug 31, 2026). It last closed at Rs 1,226 on Oct 02, 2026, up 255.36% over the period. Average daily volume: 21,697 shares across 32 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02, 2026 | 1,240 | 1,307 | 1,210.1 | 1,226 | -53 | ▼ 4.14% | 12,113 |
| Oct 01, 2026 | 1,280 | 1,317 | 1,226 | 1,279 | -21 | ▼ 1.62% | 42,121 |
| Sep 30, 2026 | 1,225.5 | 1,328.7 | 1,225.5 | 1,300 | +10 | ▲ 0.78% | 13,758 |
| Sep 29, 2026 | 1,200 | 1,290 | 1,200 | 1,290 | -45 | ▼ 3.37% | 21,790 |
| Sep 28, 2026 | 1,338.1 | 1,359.5 | 1,327 | 1,335 | -13.9 | ▼ 1.03% | 19,812 |
| Sep 24, 2026 | 1,333 | 1,360 | 1,313.2 | 1,348.9 | +15.9 | ▲ 1.19% | 20,286 |
| Sep 23, 2026 | 1,357 | 1,369 | 1,309 | 1,333 | -24.3 | ▼ 1.79% | 25,003 |
| Sep 22, 2026 | 1,366 | 1,398 | 1,350 | 1,357.3 | -29.7 | ▼ 2.14% | 20,495 |
| Sep 18, 2026 | 1,449.9 | 1,449.9 | 1,366 | 1,387 | -2.8 | ▼ 0.20% | 14,961 |
| Sep 17, 2026 | 1,400 | 1,469.8 | 1,361 | 1,389.8 | -10.2 | ▼ 0.73% | 20,802 |
| Sep 16, 2026 | 1,389 | 1,410 | 1,365 | 1,400 | -20 | ▼ 1.41% | 21,458 |
| Sep 15, 2026 | 1,487.3 | 1,516.1 | 1,370 | 1,420 | -24 | ▼ 1.66% | 36,823 |
| Sep 14, 2026 | 1,400 | 1,498 | 1,370 | 1,444 | +74 | ▲ 5.40% | 43,535 |
| Sep 11, 2026 | 1,204.6 | 1,375 | 1,204.6 | 1,370 | +102 | ▲ 8.04% | 53,992 |
| Sep 10, 2026 | 1,180 | 1,277 | 1,180 | 1,268 | +28 | ▲ 2.26% | 41,352 |
| Sep 09, 2026 | 1,245 | 1,275 | 1,226 | 1,240 | -5 | ▼ 0.40% | 22,815 |
| Sep 07, 2026 | 1,204.8 | 1,255 | 1,186.5 | 1,245 | +35 | ▲ 2.89% | 24,421 |
| Sep 03, 2026 | 1,220 | 1,228 | 1,175 | 1,210 | -20 | ▼ 1.63% | 34,865 |
| Sep 02, 2026 | 1,238 | 1,270 | 1,221.2 | 1,230 | -23 | ▼ 1.84% | 26,980 |
| Sep 01, 2026 | 1,250 | 1,340 | 1,238 | 1,253 | -23 | ▼ 1.80% | 51,350 |
| Aug 31, 2026 | 1,464.5 | 1,604 | 1,276 | 1,276 | -118.8 | ▼ 8.52% | 1,15,467 |
| Aug 27, 2026 | 1,273.5 | 1,394.8 | 1,273.5 | 1,394.8 | +181.9 | ▲ 15.00% | 4,690 |
| Aug 26, 2026 | 1,055 | 1,212.9 | 1,055 | 1,212.9 | +158.2 | ▲ 15.00% | 1,820 |
| Aug 25, 2026 | 917 | 1,054.7 | 917 | 1,054.7 | +137.5 | ▲ 14.99% | 1,420 |
| Aug 24, 2026 | 837 | 917.2 | 837 | 917.2 | +119.6 | ▲ 14.99% | 960 |
| Aug 21, 2026 | 714.4 | 797.6 | 714.4 | 797.6 | +104 | ▲ 14.99% | 400 |
| Aug 20, 2026 | 621.2 | 693.6 | 621.2 | 693.6 | +90.4 | ▲ 14.99% | 180 |
| Aug 19, 2026 | 537.7 | 603.2 | 537.7 | 603.2 | +78.6 | ▲ 14.98% | 190 |
| Aug 18, 2026 | 456.5 | 524.6 | 456.5 | 524.6 | +68.4 | ▲ 14.99% | 150 |
| Aug 17, 2026 | 404.2 | 456.2 | 404.2 | 456.2 | +59.5 | ▲ 15.00% | 160 |
| Aug 14, 2026 | 348.4 | 396.7 | 348.4 | 396.7 | +51.7 | ▲ 14.99% | 60 |
| Aug 13, 2026 | 300 | 345 | 300 | 345 | — | — | 70 |
More Manufacturing And Processing companies
View more-
R
RSML
Reliance Spinning Mills Limited
2,708
▼ 1.16%
-
H
HDL
Himalayan Distillery Limited
1,293
▲ 0.54%
-
U
UNL
Unilever Nepal Limited
48,600
▼ 1.02%
-
S
SARBTM
Sarbottam Cement Limited
805
▼ 1.35%
-
S
SHIVM
SHIVAM CEMENTS LTD
681
▼ 0.58%
-
B
BNL
Bottlers Nepal (Balaju) Limited
14,200
▲ 0.71%
-
P
PCIL
Palpa Cement Industries Limited
620
▲ 0.45%
-
G
GCIL
Ghorahi Cement Industry Limited
383
▼ 2.05%