CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
R RBB Mutual Fund 2 logo

RBB Mutual Fund 2Price History

RMF2
Mutual Fund Listed Website ↗
Rs9.49 +0.27 ▲ 2.93%

As of Fri, Oct 02 · 01:17 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

6.99%

Face Value

10

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price Chart

View more

RMF2 price summary

Over the last year, RBB Mutual Fund 2 (RMF2) traded between Rs 8.84 (Nov 16, 2025) and Rs 10.71 (Apr 28, 2026). It last closed at Rs 9.49 on Oct 02, 2026, up 6.99% over the period. Average daily volume: 14,665 shares across 211 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 9.25 9.49 9.25 9.49 +0.27 ▲ 2.93% 261
Oct 01, 2026 9.46 9.46 9.22 9.22 +0.03 ▲ 0.33% 2,100
Sep 30, 2026 9.41 9.41 8.93 9.19 -0.2 ▼ 2.13% 8,000
Sep 29, 2026 9.56 9.56 9.35 9.39 -0.46 ▼ 4.67% 400
Sep 28, 2026 9.99 9.99 9.85 9.85 -0.44 ▼ 4.28% 18,000
Sep 24, 2026 10.25 10.5 10.11 10.29 +0.26 ▲ 2.59% 89,745
Sep 23, 2026 9.92 10.04 9.92 10.03 -0.15 ▼ 1.47% 8,200
Sep 22, 2026 10.17 10.18 9.9 10.18 +0.01 ▲ 0.10% 8,900
Sep 18, 2026 10.04 10.23 10.04 10.17 +0.42 ▲ 4.31% 46,000
Sep 17, 2026 9.7 9.75 9.7 9.75 -0.01 ▼ 0.10% 300
Sep 16, 2026 9.56 9.76 9.56 9.76 0 • 0.00% 300
Sep 15, 2026 9.57 9.76 9.57 9.76 +0.01 ▲ 0.10% 200
Sep 14, 2026 9.75 9.75 9.75 9.75 0 • 0.00% 100
Sep 11, 2026 9.75 9.75 9.75 9.75 0 • 0.00% 410
Sep 09, 2026 9.7 9.8 9.61 9.75 +0.05 ▲ 0.52% 10,500
Sep 07, 2026 9.5 9.7 9.5 9.7 +0.42 ▲ 4.53% 700
Sep 02, 2026 9.41 9.41 9.2 9.28 -0.42 ▼ 4.33% 500
Sep 01, 2026 9.7 9.99 9.7 9.7 -0.06 ▼ 0.61% 30,200
Aug 31, 2026 9.78 9.78 9.76 9.76 0 • 0.00% 55,695
Aug 27, 2026 9.76 9.76 9.76 9.76 -0.05 ▼ 0.51% 100
Aug 26, 2026 9.81 9.81 9.81 9.81 -0.19 ▼ 1.90% 200
Aug 25, 2026 10 10 10 10 -0.01 ▼ 0.10% 3,000
Aug 24, 2026 10.01 10.01 10.01 10.01 -0.09 ▼ 0.89% 100
Aug 21, 2026 10.1 10.1 10.1 10.1 0 • 0.00% 1,050
Aug 20, 2026 10.1 10.1 10.1 10.1 0 • 0.00% 420
Aug 17, 2026 10.1 10.1 10.1 10.1 0 • 0.00% 100
Aug 14, 2026 10.1 10.1 10.07 10.1 0 • 0.00% 5,300
Aug 13, 2026 9.9 10.1 9.9 10.1 +0.29 ▲ 2.96% 11,200
Aug 12, 2026 9.81 9.81 9.81 9.81 -0.01 ▼ 0.10% 100
Aug 11, 2026 9.82 9.82 9.82 9.82 +0.09 ▲ 0.92% 100
Aug 10, 2026 9.63 9.73 9.63 9.73 -0.06 ▼ 0.61% 5,100
Aug 07, 2026 9.73 9.79 9.73 9.79 -0.06 ▼ 0.61% 300
Aug 06, 2026 9.64 9.85 9.64 9.85 +0.22 ▲ 2.28% 600
Aug 05, 2026 9.63 9.63 9.63 9.63 -0.09 ▼ 0.93% 100
Aug 04, 2026 9.7 9.72 9.7 9.72 -0.08 ▼ 0.82% 300
Aug 03, 2026 9.8 9.8 9.8 9.8 -0.27 ▼ 2.68% 100
Jul 30, 2026 9.7 10.07 9.7 10.07 +0.1 ▲ 1.00% 2,600
Jul 29, 2026 9.8 10 9.8 9.97 -0.03 ▼ 0.30% 1,400
Jul 28, 2026 10 10 10 10 -0.12 ▼ 1.19% 1,100
Jul 27, 2026 10.16 10.16 10.12 10.12 0 • 0.00% 3,350
Jul 24, 2026 9.9 10.12 9.9 10.12 0 • 0.00% 450
Jul 22, 2026 10.25 10.25 10.1 10.12 -0.18 ▼ 1.75% 1,100
Jul 21, 2026 9.77 10.3 9.77 10.3 +0.31 ▲ 3.10% 8,210
Jul 20, 2026 9.65 9.99 9.65 9.99 +0.07 ▲ 0.71% 2,600
Jul 17, 2026 9.9 9.92 9.9 9.92 -0.08 ▼ 0.80% 400
Jul 16, 2026 10 10.3 10 10 +0.07 ▲ 0.70% 3,100
Jul 15, 2026 9.64 9.93 9.64 9.93 +0.23 ▲ 2.37% 2,14,700
Jul 14, 2026 9.42 9.7 9.42 9.7 -0.01 ▼ 0.10% 2,100
Jul 13, 2026 9.9 10 9.71 9.71 -0.24 ▼ 2.41% 570
Jul 10, 2026 9.95 9.95 9.95 9.95 -0.05 ▼ 0.50% 100
Jul 09, 2026 10 10.2 10 10 -0.1 ▼ 0.99% 800
Jul 08, 2026 9.81 10.1 9.81 10.1 0 • 0.00% 1,100
Jul 06, 2026 10.2 10.4 10.1 10.1 +0.1 ▲ 1.00% 7,350
Jul 02, 2026 9.96 10 9.96 10 -0.25 ▼ 2.44% 1,200
Jul 01, 2026 10 10.25 10 10.25 +0.25 ▲ 2.50% 1,000
Jun 30, 2026 10 10 10 10 -0.1 ▼ 0.99% 300
Jun 29, 2026 10.1 10.41 10.1 10.1 -0.31 ▼ 2.98% 6,800
Jun 26, 2026 10 10.41 10 10.41 +0.3 ▲ 2.97% 200
Jun 25, 2026 10.11 10.11 10.11 10.11 +0.29 ▲ 2.95% 100
Jun 24, 2026 9.82 9.82 9.82 9.82 -0.18 ▼ 1.80% 100
Jun 23, 2026 9.71 10 9.71 10 0 • 0.00% 400
Jun 22, 2026 10.2 10.2 10 10 -0.2 ▼ 1.96% 300
Jun 19, 2026 10.2 10.2 10.2 10.2 -0.1 ▼ 0.97% 400
Jun 18, 2026 10.2 10.3 10.2 10.3 +0.1 ▲ 0.98% 4,700
Jun 17, 2026 10 10.2 10 10.2 +0.01 ▲ 0.10% 300
Jun 16, 2026 10 10.3 9.97 10.19 +0.2 ▲ 2.00% 14,499
Jun 15, 2026 9.97 9.99 9.97 9.99 0 • 0.00% 200
Jun 11, 2026 9.99 9.99 9.99 9.99 -0.15 ▼ 1.48% 250
Jun 10, 2026 10.14 10.14 10.14 10.14 0 • 0.00% 400
Jun 09, 2026 10.14 10.14 10.14 10.14 0 • 0.00% 550
Jun 08, 2026 10.14 10.14 10.14 10.14 -0.21 ▼ 2.03% 100
Jun 05, 2026 10.15 10.35 10.15 10.35 +0.21 ▲ 2.07% 500
Jun 03, 2026 10.4 10.4 10.12 10.14 -0.27 ▼ 2.59% 1,400
Jun 02, 2026 10.11 10.41 10.11 10.41 +0.3 ▲ 2.97% 700
Jun 01, 2026 10.1 10.11 10.1 10.11 -0.29 ▼ 2.79% 600
May 27, 2026 9.81 10.4 9.81 10.4 +0.3 ▲ 2.97% 900
May 26, 2026 10.2 10.2 10.1 10.1 -0.1 ▼ 0.98% 1,900
May 25, 2026 10.2 10.2 10.2 10.2 -0.3 ▼ 2.86% 2,700
May 20, 2026 10.15 10.5 10.15 10.5 +0.4 ▲ 3.96% 8,900
May 19, 2026 10.1 10.1 10.1 10.1 0 • 0.00% 300
May 18, 2026 10.1 10.1 10.1 10.1 -0.1 ▼ 0.98% 3,130
May 15, 2026 10.3 10.3 10.2 10.2 0 • 0.00% 5,600
May 14, 2026 10.3 10.54 10.2 10.2 +0.09 ▲ 0.89% 770
May 13, 2026 10.1 10.15 10.1 10.11 -0.04 ▼ 0.39% 400
May 12, 2026 10.1 10.2 10.1 10.15 -0.05 ▼ 0.49% 600
May 11, 2026 10.1 10.2 10.1 10.2 0 • 0.00% 600
May 07, 2026 10.02 10.2 10.02 10.2 0 • 0.00% 2,200
May 06, 2026 10.01 10.2 10.01 10.2 +0.1 ▲ 0.99% 550
May 05, 2026 10.01 10.31 10.01 10.1 +0.09 ▲ 0.90% 1,200
May 04, 2026 10.02 10.1 10.01 10.01 -0.09 ▼ 0.89% 2,750
Apr 30, 2026 10.02 10.2 10.02 10.1 +0.1 ▲ 1.00% 1,200
Apr 29, 2026 10 10 10 10 -0.2 ▼ 1.96% 100
Apr 28, 2026 10.4 10.71 10.2 10.2 -0.2 ▼ 1.92% 4,41,003
Apr 27, 2026 10.01 10.4 10 10.4 +0.39 ▲ 3.90% 3,600
Apr 24, 2026 10 10.3 10 10.01 -0.29 ▼ 2.82% 17,200
Apr 23, 2026 10 10.3 10 10.3 +0.3 ▲ 3.00% 1,33,300
Apr 22, 2026 10 10 10 10 0 • 0.00% 200
Apr 21, 2026 9.95 10 9.95 10 -0.2 ▼ 1.96% 700
Apr 20, 2026 10.15 10.2 10.15 10.2 -0.05 ▼ 0.49% 1,000
Apr 17, 2026 10.01 10.45 10.01 10.25 +0.05 ▲ 0.49% 48,899
Apr 16, 2026 10.2 10.2 10 10.2 -0.2 ▼ 1.92% 50,300
Apr 15, 2026 10.2 10.4 10.2 10.4 0 • 0.00% 1,50,200
Apr 13, 2026 10.03 10.4 10.03 10.4 +0.18 ▲ 1.76% 1,98,089
Apr 10, 2026 10.25 10.38 10.22 10.22 +0.17 ▲ 1.69% 16,500
Apr 09, 2026 10.42 10.42 10.05 10.05 -0.17 ▼ 1.66% 23,750
Apr 08, 2026 10.35 10.35 10.21 10.22 +0.07 ▲ 0.69% 500
Apr 07, 2026 10.1 10.31 10.1 10.15 -0.15 ▼ 1.46% 12,600
Apr 06, 2026 10.1 10.3 10.1 10.3 +0.39 ▲ 3.94% 2,100
Apr 05, 2026 10.1 10.1 9.91 9.91 -0.39 ▼ 3.79% 400
Apr 02, 2026 10.3 10.3 10.3 10.3 +0.1 ▲ 0.98% 100
Apr 01, 2026 10.35 10.35 10.15 10.2 +0.05 ▲ 0.49% 7,589
Mar 31, 2026 10.21 10.25 10.15 10.15 -0.06 ▼ 0.59% 44,600
Mar 30, 2026 10.21 10.27 10.21 10.21 -0.19 ▼ 1.83% 70,500
Mar 29, 2026 10.45 10.45 10.25 10.4 +0.11 ▲ 1.07% 65,300
Mar 26, 2026 10.22 10.42 10.22 10.29 -0.11 ▼ 1.06% 1,200
Mar 25, 2026 10.19 10.52 10.19 10.4 +0.06 ▲ 0.58% 6,300
Mar 24, 2026 10.22 10.34 10.11 10.34 +0.11 ▲ 1.08% 1,77,700
Mar 23, 2026 10.17 10.37 10.17 10.23 -0.12 ▼ 1.16% 1,900
Mar 22, 2026 10.12 10.35 10.12 10.35 +0.22 ▲ 2.17% 6,070
Mar 19, 2026 10.1 10.13 10.1 10.13 -0.12 ▼ 1.17% 12,200
Mar 17, 2026 10.08 10.25 10.08 10.25 +0.19 ▲ 1.89% 3,300
Mar 16, 2026 10.07 10.25 10.06 10.06 0 • 0.00% 11,465
Mar 15, 2026 10.01 10.23 10.01 10.06 +0.05 ▲ 0.50% 3,200
Mar 12, 2026 10.01 10.01 10.01 10.01 -0.01 ▼ 0.10% 400
Mar 11, 2026 10 10.02 10 10.02 -0.01 ▼ 0.10% 900
Mar 10, 2026 10.03 10.03 10.03 10.03 +0.03 ▲ 0.30% 7,400
Mar 03, 2026 9.82 10 9.82 10 +0.18 ▲ 1.83% 10,100
Mar 01, 2026 9.81 9.82 9.81 9.82 +0.01 ▲ 0.10% 700
Feb 26, 2026 9.99 9.99 9.81 9.81 -0.03 ▼ 0.30% 5,200
Feb 25, 2026 9.55 9.84 9.55 9.84 +0.18 ▲ 1.86% 1,100
Feb 24, 2026 9.81 9.81 9.66 9.66 -0.34 ▼ 3.40% 200
Feb 23, 2026 9.87 10 9.68 10 +0.13 ▲ 1.32% 1,039
Feb 22, 2026 9.81 9.87 9.81 9.87 -0.08 ▼ 0.80% 11,000
Feb 17, 2026 9.68 9.95 9.68 9.95 +0.14 ▲ 1.43% 1,900
Feb 16, 2026 9.98 10 9.81 9.81 -0.37 ▼ 3.63% 1,900
Feb 12, 2026 9.85 10.18 9.85 10.18 +0.28 ▲ 2.83% 26,800
Feb 11, 2026 9.8 10.13 9.8 9.9 -0.09 ▼ 0.90% 4,650
Feb 10, 2026 9.9 9.99 9.8 9.99 -0.01 ▼ 0.10% 9,400
Feb 09, 2026 9.9 10 9.9 10 0 • 0.00% 900
Feb 08, 2026 9.99 10.09 9.99 10 +0.1 ▲ 1.01% 19,414
Feb 05, 2026 9.9 9.95 9.9 9.9 +0.01 ▲ 0.10% 1,600
Feb 04, 2026 9.65 9.89 9.65 9.89 +0.16 ▲ 1.64% 3,100
Feb 03, 2026 9.85 9.85 9.61 9.73 +0.07 ▲ 0.72% 7,300
Feb 02, 2026 9.71 9.71 9.66 9.66 -0.05 ▼ 0.51% 36,100
Feb 01, 2026 9.67 9.92 9.67 9.71 -0.1 ▼ 1.02% 46,500
Jan 29, 2026 9.65 9.89 9.65 9.81 +0.21 ▲ 2.19% 14,000
Jan 28, 2026 9.53 9.6 9.53 9.6 -0.03 ▼ 0.31% 500
Jan 27, 2026 9.87 10.06 9.63 9.63 -0.05 ▼ 0.52% 39,606
Jan 26, 2026 9.65 9.84 9.65 9.68 +0.02 ▲ 0.21% 7,100
Jan 25, 2026 9.69 9.88 9.54 9.66 +0.16 ▲ 1.68% 91,533
Jan 22, 2026 9.47 9.5 9.47 9.5 -0.13 ▼ 1.35% 1,161
Jan 21, 2026 9.63 9.63 9.63 9.63 -0.19 ▼ 1.93% 200
Jan 20, 2026 9.82 9.82 9.82 9.82 +0.18 ▲ 1.87% 100
Jan 18, 2026 9.46 9.64 9.46 9.64 +0.15 ▲ 1.58% 1,000
Jan 14, 2026 9.68 9.68 9.49 9.49 -0.23 ▼ 2.37% 650
Jan 13, 2026 9.53 9.72 9.36 9.72 +0.37 ▲ 3.96% 11,900
Jan 12, 2026 9.35 9.35 9.35 9.35 -0.1 ▼ 1.06% 400
Jan 08, 2026 9.52 9.53 9.45 9.45 -0.08 ▼ 0.84% 6,800
Jan 07, 2026 9.65 9.82 9.53 9.53 -0.12 ▼ 1.24% 28,200
Jan 06, 2026 9.48 9.65 9.48 9.65 +0.17 ▲ 1.79% 2,525
Jan 05, 2026 9.43 9.61 9.43 9.48 -0.11 ▼ 1.15% 12,500
Jan 04, 2026 9.42 9.59 9.41 9.59 0 • 0.00% 2,800
Jan 01, 2026 9.41 9.59 9.41 9.59 +0.04 ▲ 0.42% 1,000
Dec 31, 2025 9.38 9.55 9.38 9.55 +0.16 ▲ 1.70% 2,000
Dec 29, 2025 9.38 9.53 9.38 9.39 +0.04 ▲ 0.43% 22,100
Dec 28, 2025 9.49 9.67 9.35 9.35 -0.01 ▼ 0.11% 41,655
Dec 24, 2025 9.35 9.36 9.35 9.36 -0.07 ▼ 0.74% 900
Dec 23, 2025 9.28 9.43 9.28 9.43 +0.12 ▲ 1.29% 77,499
Dec 22, 2025 9.31 9.31 9.28 9.31 0 • 0.00% 2,000
Dec 21, 2025 9.25 9.43 9.25 9.31 +0.06 ▲ 0.65% 15,700
Dec 18, 2025 9.13 9.25 9.13 9.25 -0.02 ▼ 0.22% 200
Dec 17, 2025 9.06 9.27 9.06 9.27 +0.18 ▲ 1.98% 1,300
Dec 16, 2025 9.07 9.09 9.07 9.09 -0.09 ▼ 0.98% 400
Dec 15, 2025 9.17 9.18 9.17 9.18 -0.17 ▼ 1.82% 200
Dec 10, 2025 9.27 9.35 9.27 9.35 0 • 0.00% 9,300
Dec 09, 2025 9.21 9.43 9.21 9.35 +0.05 ▲ 0.54% 4,700
Dec 08, 2025 9.1 9.3 9.1 9.3 +0.18 ▲ 1.97% 1,400
Dec 07, 2025 9.12 9.12 9.12 9.12 -0.16 ▼ 1.72% 1,300
Dec 03, 2025 9.12 9.28 9.12 9.28 +0.01 ▲ 0.11% 7,400
Dec 02, 2025 9.27 9.27 9.09 9.27 +0.17 ▲ 1.87% 19,900
Dec 01, 2025 9.08 9.1 9.08 9.1 -0.15 ▼ 1.62% 400
Nov 30, 2025 9.07 9.25 9.07 9.25 0 • 0.00% 400
Nov 27, 2025 9.15 9.25 9.15 9.25 +0.08 ▲ 0.87% 16,300
Nov 26, 2025 8.95 9.17 8.95 9.17 +0.26 ▲ 2.92% 11,300
Nov 25, 2025 9.02 9.02 8.91 8.91 +0.06 ▲ 0.68% 2,300
Nov 24, 2025 8.85 8.85 8.85 8.85 -0.01 ▼ 0.11% 3,150
Nov 23, 2025 8.86 8.86 8.86 8.86 -0.04 ▼ 0.45% 200
Nov 20, 2025 8.92 9 8.9 8.9 -0.2 ▼ 2.20% 8,500
Nov 19, 2025 9.2 9.2 9.1 9.1 +0.03 ▲ 0.33% 10,200
Nov 18, 2025 8.91 9.07 8.9 9.07 0 • 0.00% 11,500
Nov 17, 2025 9.01 9.07 8.85 9.07 +0.23 ▲ 2.60% 1,551
Nov 16, 2025 8.86 8.87 8.84 8.84 -0.15 ▼ 1.67% 14,387
Nov 13, 2025 9.08 9.08 8.99 8.99 +0.08 ▲ 0.90% 11,400
Nov 10, 2025 8.91 8.91 8.91 8.91 +0.01 ▲ 0.11% 100
Nov 09, 2025 9.04 9.07 8.9 8.9 -0.14 ▼ 1.55% 64,306
Nov 06, 2025 9.03 9.04 9.03 9.04 -0.08 ▼ 0.88% 300
Nov 04, 2025 9.07 9.2 9.07 9.12 +0.02 ▲ 0.22% 43,900
Nov 03, 2025 9.05 9.1 9.05 9.1 0 • 0.00% 800
Nov 02, 2025 9.05 9.1 9.05 9.1 +0.06 ▲ 0.66% 15,250
Oct 30, 2025 9.1 9.16 9.04 9.04 +0.04 ▲ 0.44% 14,287
Oct 29, 2025 9.12 9.12 9 9 -0.12 ▼ 1.32% 10,583
Oct 28, 2025 9.12 9.12 9.12 9.12 +0.17 ▲ 1.90% 1,100
Oct 26, 2025 8.95 8.95 8.95 8.95 0 • 0.00% 100
Oct 16, 2025 9.12 9.12 8.95 8.95 -0.16 ▼ 1.76% 35,000
Oct 15, 2025 8.9 9.11 8.9 9.11 +0.24 ▲ 2.71% 12,500
Oct 14, 2025 8.87 8.87 8.87 8.87 -0.12 ▼ 1.33% 200
Oct 13, 2025 8.99 9 8.9 8.99 -0.18 ▼ 1.96% 3,800
Oct 12, 2025 9.05 9.22 9.04 9.17 +0.12 ▲ 1.33% 4,099
Oct 09, 2025 8.9 9.18 8.9 9.05 +0.05 ▲ 0.56% 19,201
Oct 08, 2025 9 9.04 8.9 9 +0.13 ▲ 1.47% 8,699
Oct 07, 2025 9.23 9.23 8.87 8.87 — — 800

More Mutual Fund companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.