CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
P Prabhu Smart Fund logo

Prabhu Smart FundPrice History

PRSF
Mutual Fund Listed Website ↗
Rs12.16 +0.13 ▲ 1.08%

As of Fri, Oct 02 · 01:24 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

20.16%

Face Value

10

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price Chart

View more

PRSF price summary

Over the last year, Prabhu Smart Fund (PRSF) traded between Rs 9.85 (Oct 08, 2025) and Rs 13.61 (Apr 21, 2026). It last closed at Rs 12.16 on Oct 02, 2026, up 20.16% over the period. Average daily volume: 1,37,785 shares across 230 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 11.92 12.16 11.92 12.16 +0.13 ▲ 1.08% 16,000
Oct 01, 2026 11.89 12.04 11.89 12.03 +0.15 ▲ 1.26% 24,800
Sep 30, 2026 11.86 11.88 11.86 11.88 0 • 0.00% 8,100
Sep 29, 2026 11.9 12 11.88 11.88 -0.02 ▼ 0.17% 99,300
Sep 28, 2026 11.85 12.1 11.85 11.9 +0.07 ▲ 0.59% 1,93,566
Sep 24, 2026 11.85 11.93 11.83 11.83 +0.06 ▲ 0.51% 1,74,100
Sep 23, 2026 11.97 11.98 11.77 11.77 -0.13 ▼ 1.09% 98,100
Sep 22, 2026 11.75 11.97 11.75 11.9 +0.05 ▲ 0.42% 18,507
Sep 18, 2026 11.81 11.96 11.81 11.85 +0.05 ▲ 0.42% 1,40,100
Sep 17, 2026 11.97 11.97 11.8 11.8 -0.02 ▼ 0.17% 2,363
Sep 16, 2026 11.97 11.98 11.82 11.82 -0.12 ▼ 1.01% 92,600
Sep 15, 2026 11.74 11.95 11.74 11.94 +0.18 ▲ 1.53% 1,15,400
Sep 14, 2026 11.88 11.89 11.71 11.76 +0.14 ▲ 1.20% 30,888
Sep 11, 2026 11.79 11.8 11.62 11.62 -0.08 ▼ 0.68% 12,100
Sep 10, 2026 12.52 12.52 11.45 11.7 -1.2 ▼ 9.30% 13,300
Sep 09, 2026 12.8 12.92 12.65 12.9 +0.2 ▲ 1.57% 6,71,300
Sep 07, 2026 12.9 12.9 12.67 12.7 -0.19 ▼ 1.47% 22,405
Sep 03, 2026 12.7 12.89 12.6 12.89 +0.19 ▲ 1.50% 2,25,597
Sep 02, 2026 12.66 12.7 12.66 12.7 0 • 0.00% 5,301
Sep 01, 2026 12.7 12.7 12.55 12.7 0 • 0.00% 27,390
Aug 31, 2026 12.78 12.78 12.51 12.7 -0.05 ▼ 0.39% 53,194
Aug 27, 2026 12.54 12.75 12.53 12.75 +0.15 ▲ 1.19% 22,600
Aug 26, 2026 12.7 12.72 12.6 12.6 -0.15 ▼ 1.18% 3,49,498
Aug 25, 2026 12.75 12.87 12.65 12.75 +0.02 ▲ 0.16% 1,42,750
Aug 24, 2026 12.91 12.91 12.58 12.73 -0.22 ▼ 1.70% 2,05,100
Aug 21, 2026 12.81 12.95 12.8 12.95 +0.05 ▲ 0.39% 20,400
Aug 20, 2026 12.75 12.9 12.75 12.9 -0.01 ▼ 0.08% 5,980
Aug 19, 2026 12.9 12.93 12.9 12.91 +0.11 ▲ 0.86% 2,538
Aug 18, 2026 12.75 12.9 12.75 12.8 +0.05 ▲ 0.39% 9,79,489
Aug 17, 2026 12.75 12.9 12.73 12.75 +0.03 ▲ 0.24% 2,36,720
Aug 14, 2026 12.72 12.72 12.72 12.72 -0.1 ▼ 0.78% 200
Aug 13, 2026 12.78 12.82 12.75 12.82 +0.03 ▲ 0.23% 11,700
Aug 12, 2026 12.78 12.79 12.78 12.79 -0.04 ▼ 0.31% 1,100
Aug 11, 2026 12.73 12.83 12.71 12.83 -0.02 ▼ 0.16% 11,855
Aug 10, 2026 12.91 12.96 12.71 12.85 -0.06 ▼ 0.46% 9,500
Aug 07, 2026 12.91 12.91 12.89 12.91 +0.02 ▲ 0.16% 9,400
Aug 06, 2026 12.9 12.97 12.67 12.89 +0.01 ▲ 0.08% 2,850
Aug 05, 2026 12.97 13.11 12.72 12.88 -0.04 ▼ 0.31% 13,500
Aug 04, 2026 12.72 12.93 12.72 12.92 +0.04 ▲ 0.31% 6,115
Aug 03, 2026 12.73 12.88 12.73 12.88 -0.05 ▼ 0.39% 300
Jul 31, 2026 12.9 12.93 12.7 12.93 +0.16 ▲ 1.25% 2,340
Jul 30, 2026 12.77 12.77 12.77 12.77 -0.18 ▼ 1.39% 100
Jul 29, 2026 12.71 12.96 12.71 12.95 +0.1 ▲ 0.78% 700
Jul 28, 2026 12.75 12.95 12.75 12.85 -0.05 ▼ 0.39% 43,350
Jul 27, 2026 12.9 12.92 12.89 12.9 +0.13 ▲ 1.02% 1,48,848
Jul 24, 2026 13.17 13.17 12.72 12.77 -0.21 ▼ 1.62% 1,300
Jul 23, 2026 12.98 12.98 12.9 12.98 +0.3 ▲ 2.37% 3,890
Jul 22, 2026 12.95 12.95 12.68 12.68 -0.21 ▼ 1.63% 600
Jul 21, 2026 12.75 12.91 12.75 12.89 +0.14 ▲ 1.10% 1,47,584
Jul 20, 2026 12.79 12.8 12.75 12.75 -0.04 ▼ 0.31% 67,600
Jul 17, 2026 12.72 12.79 12.48 12.79 +0.44 ▲ 3.56% 2,800
Jul 16, 2026 12.41 12.69 12.35 12.35 -0.02 ▼ 0.16% 1,53,828
Jul 15, 2026 12.61 12.7 12.32 12.37 -0.23 ▼ 1.83% 1,03,850
Jul 14, 2026 12.45 12.88 12.45 12.6 0 • 0.00% 1,500
Jul 13, 2026 12.62 12.8 12.6 12.6 -0.1 ▼ 0.79% 85,300
Jul 10, 2026 12.58 12.82 12.58 12.7 +0.12 ▲ 0.95% 19,785
Jul 09, 2026 12.59 12.7 12.57 12.58 -0.01 ▼ 0.08% 26,077
Jul 08, 2026 12.65 12.65 12.24 12.59 +0.01 ▲ 0.08% 1,63,123
Jul 07, 2026 12.55 12.65 12.54 12.58 +0.04 ▲ 0.32% 76,900
Jul 06, 2026 12.61 12.8 12.54 12.54 -0.07 ▼ 0.56% 51,500
Jul 03, 2026 13 13 12.6 12.61 -0.29 ▼ 2.25% 1,60,200
Jul 02, 2026 12.85 12.9 12.63 12.9 +0.15 ▲ 1.18% 1,30,900
Jul 01, 2026 12.79 12.79 12.6 12.75 +0.28 ▲ 2.25% 1,19,300
Jun 30, 2026 12.5 12.79 12.47 12.47 -0.05 ▼ 0.40% 3,800
Jun 29, 2026 12.46 12.79 12.25 12.52 +0.02 ▲ 0.16% 1,18,631
Jun 26, 2026 12.51 12.65 12.5 12.5 -0.15 ▼ 1.19% 97,790
Jun 25, 2026 12.79 12.79 12.5 12.65 +0.05 ▲ 0.40% 75,000
Jun 24, 2026 12.78 12.78 12.46 12.6 -0.18 ▼ 1.41% 49,261
Jun 23, 2026 12.61 12.78 12.5 12.78 +0.17 ▲ 1.35% 1,33,710
Jun 22, 2026 12.53 12.78 12.53 12.61 0 • 0.00% 87,778
Jun 19, 2026 12.71 12.93 12.53 12.61 -0.19 ▼ 1.48% 3,98,700
Jun 18, 2026 12.77 12.85 12.62 12.8 +0.03 ▲ 0.23% 1,18,307
Jun 17, 2026 12.72 12.89 12.72 12.77 -0.04 ▼ 0.31% 1,70,600
Jun 16, 2026 12.92 13 12.7 12.81 -0.14 ▼ 1.08% 1,53,173
Jun 15, 2026 12.83 12.97 12.83 12.95 +0.12 ▲ 0.94% 1,30,620
Jun 12, 2026 12.9 13 12.83 12.83 -0.07 ▼ 0.54% 2,77,100
Jun 11, 2026 13 13 12.86 12.9 -0.2 ▼ 1.53% 1,10,200
Jun 10, 2026 12.64 13.15 12.64 13.1 +0.18 ▲ 1.39% 58,034
Jun 09, 2026 13 13 12.9 12.92 -0.08 ▼ 0.62% 37,500
Jun 08, 2026 12.95 13 12.95 13 +0.01 ▲ 0.08% 585
Jun 05, 2026 12.96 13.1 12.96 12.99 -0.01 ▼ 0.08% 5,36,428
Jun 04, 2026 12.99 13.09 12.97 13 -0.09 ▼ 0.69% 1,31,000
Jun 03, 2026 13.04 13.1 12.98 13.09 +0.1 ▲ 0.77% 2,14,500
Jun 02, 2026 12.94 13.2 12.94 12.99 +0.02 ▲ 0.15% 2,87,750
Jun 01, 2026 13.4 13.4 12.95 12.97 -0.08 ▼ 0.61% 86,300
May 27, 2026 12.92 13.05 12.92 13.05 +0.13 ▲ 1.01% 1,49,815
May 26, 2026 12.86 13 12.86 12.92 -0.03 ▼ 0.23% 4,55,400
May 25, 2026 13 13.14 12.94 12.95 0 • 0.00% 3,23,300
May 22, 2026 13.54 13.54 12.8 12.95 +0.05 ▲ 0.39% 6,17,150
May 21, 2026 13.1 13.1 12.9 12.9 -0.2 ▼ 1.53% 1,83,000
May 20, 2026 12.85 13.12 12.85 13.1 +0.12 ▲ 0.92% 8,39,750
May 19, 2026 12.66 13.05 12.66 12.98 0 • 0.00% 10,50,830
May 18, 2026 12.71 13 12.71 12.98 -0.01 ▼ 0.08% 39,821
May 15, 2026 12.73 13 12.68 12.99 +0.1 ▲ 0.78% 3,16,100
May 14, 2026 12.91 13.09 12.8 12.89 -0.01 ▼ 0.08% 3,65,650
May 13, 2026 13 13.05 12.85 12.9 -0.2 ▼ 1.53% 36,562
May 12, 2026 13.1 13.14 12.84 13.1 -0.04 ▼ 0.30% 71,800
May 11, 2026 12.68 13.19 12.68 13.14 +0.17 ▲ 1.31% 1,50,400
May 08, 2026 12.66 12.97 12.66 12.97 +0.03 ▲ 0.23% 1,15,400
May 07, 2026 12.94 12.94 12.6 12.94 +0.04 ▲ 0.31% 80,979
May 06, 2026 12.66 12.95 12.66 12.9 -0.07 ▼ 0.54% 41,400
May 05, 2026 12.67 12.97 12.67 12.97 +0.02 ▲ 0.15% 600
May 04, 2026 12.84 12.97 12.8 12.95 -0.03 ▼ 0.23% 16,100
Apr 30, 2026 12.82 13.07 12.82 12.98 -0.07 ▼ 0.54% 20,500
Apr 29, 2026 12.6 13.3 12.6 13.05 +0.07 ▲ 0.54% 11,49,798
Apr 28, 2026 13.2 13.28 12.82 12.98 -0.22 ▼ 1.67% 4,76,300
Apr 27, 2026 13.22 13.25 12.92 13.2 -0.02 ▼ 0.15% 16,300
Apr 24, 2026 13.15 13.22 12.93 13.22 +0.07 ▲ 0.53% 7,57,611
Apr 23, 2026 12.8 13.22 12.8 13.15 +0.05 ▲ 0.38% 8,37,300
Apr 22, 2026 13.33 13.33 12.84 13.1 +0.11 ▲ 0.85% 1,23,100
Apr 21, 2026 13.61 13.61 12.88 12.99 -0.23 ▼ 1.74% 7,35,987
Apr 20, 2026 12.49 13.38 12.49 13.22 +0.08 ▲ 0.61% 2,43,413
Apr 17, 2026 12.91 13.14 12.91 13.14 +0.02 ▲ 0.15% 1,05,900
Apr 16, 2026 13.06 13.2 12.88 13.12 -0.02 ▼ 0.15% 2,31,058
Apr 15, 2026 12.98 13.2 12.98 13.14 +0.41 ▲ 3.22% 5,41,804
Apr 13, 2026 12.64 12.89 12.64 12.73 -0.06 ▼ 0.47% 56,400
Apr 10, 2026 12.15 13.31 12.15 12.79 +0.42 ▲ 3.40% 53,108
Apr 09, 2026 12 12.8 11.97 12.37 +0.26 ▲ 2.15% 48,81,081
Apr 08, 2026 11.76 12.3 11.76 12.11 +0.24 ▲ 2.02% 4,40,500
Apr 07, 2026 11.73 11.96 11.73 11.87 -0.04 ▼ 0.34% 1,500
Apr 06, 2026 12 12.13 11.91 11.91 +0.01 ▲ 0.08% 2,64,032
Apr 05, 2026 11.98 11.98 11.52 11.9 -0.06 ▼ 0.50% 2,52,269
Apr 02, 2026 12.1 12.3 11.92 11.96 +0.03 ▲ 0.25% 2,28,500
Apr 01, 2026 12 12.16 11.93 11.93 0 • 0.00% 2,75,331
Mar 31, 2026 11.97 12 11.91 11.93 -0.04 ▼ 0.33% 11,150
Mar 30, 2026 11.91 12.14 11.91 11.97 -0.07 ▼ 0.58% 1,400
Mar 29, 2026 11.99 12.1 11.99 12.04 -0.06 ▼ 0.50% 3,350
Mar 26, 2026 11.86 12.15 11.86 12.1 +0.04 ▲ 0.33% 5,03,700
Mar 25, 2026 11.75 12.06 11.75 12.06 +0.14 ▲ 1.17% 7,00,582
Mar 24, 2026 11.98 12.2 11.82 11.92 -0.06 ▼ 0.50% 50,700
Mar 23, 2026 11.6 11.98 11.6 11.98 +0.26 ▲ 2.22% 17,200
Mar 22, 2026 11.57 11.89 11.57 11.72 +0.15 ▲ 1.30% 1,46,800
Mar 19, 2026 11.78 11.78 11.32 11.57 +0.02 ▲ 0.17% 8,100
Mar 17, 2026 11.55 11.78 11.55 11.55 -0.23 ▼ 1.95% 300
Mar 16, 2026 11.51 11.97 11.51 11.78 +0.04 ▲ 0.34% 12,200
Mar 15, 2026 11.28 11.74 11.28 11.74 +0.23 ▲ 2.00% 22,900
Mar 12, 2026 11.3 11.74 11.3 11.51 0 • 0.00% 27,175
Mar 11, 2026 11.5 11.73 11.3 11.51 +0.19 ▲ 1.68% 76,770
Mar 10, 2026 11.19 11.41 11.19 11.32 -0.06 ▼ 0.53% 26,800
Mar 03, 2026 11.16 11.38 11.16 11.38 +0.17 ▲ 1.52% 1,030
Mar 01, 2026 11.21 11.21 11.21 11.21 -0.09 ▼ 0.80% 600
Feb 26, 2026 11.17 11.3 11.17 11.3 -0.08 ▼ 0.70% 750
Feb 25, 2026 11.5 11.5 11.3 11.38 +0.02 ▲ 0.18% 1,07,000
Feb 24, 2026 11.13 11.36 11.13 11.36 +0.21 ▲ 1.88% 5,300
Feb 23, 2026 11 11.26 11 11.15 -0.03 ▼ 0.27% 4,500
Feb 22, 2026 11.41 11.41 11.18 11.18 -0.01 ▼ 0.09% 21,652
Feb 17, 2026 11.3 11.49 11.18 11.19 -0.13 ▼ 1.15% 74,700
Feb 16, 2026 11.1 11.32 11.1 11.32 +0.05 ▲ 0.44% 4,594
Feb 12, 2026 11.13 11.47 11.13 11.27 +0.01 ▲ 0.09% 13,100
Feb 11, 2026 11.26 11.26 11.26 11.26 +0.08 ▲ 0.72% 600
Feb 10, 2026 11.05 11.25 11.05 11.18 -0.07 ▼ 0.62% 500
Feb 09, 2026 11.2 11.25 11.2 11.25 0 • 0.00% 700
Feb 08, 2026 11.08 11.35 11.08 11.25 -0.03 ▼ 0.27% 23,998
Feb 05, 2026 11.21 11.28 11.21 11.28 +0.03 ▲ 0.27% 7,140
Feb 04, 2026 11.2 11.25 11.2 11.25 +0.05 ▲ 0.45% 11,375
Feb 03, 2026 11.2 11.23 11.13 11.2 +0.03 ▲ 0.27% 60,400
Feb 02, 2026 11.3 11.3 11.13 11.17 -0.11 ▼ 0.98% 4,000
Feb 01, 2026 11.14 11.28 11.14 11.28 -0.08 ▼ 0.70% 2,200
Jan 29, 2026 11.27 11.36 11.27 11.36 -0.14 ▼ 1.22% 1,344
Jan 28, 2026 11.3 11.56 11.3 11.5 0 • 0.00% 22,360
Jan 27, 2026 11.4 11.57 11.4 11.5 +0.1 ▲ 0.88% 3,27,860
Jan 26, 2026 11.1 11.4 11.1 11.4 +0.08 ▲ 0.71% 70,740
Jan 25, 2026 10.96 11.32 10.96 11.32 +0.22 ▲ 1.98% 81,200
Jan 22, 2026 11.1 11.2 11.1 11.1 -0.2 ▼ 1.77% 21,300
Jan 21, 2026 10.98 11.3 10.98 11.3 +0.1 ▲ 0.89% 27,544
Jan 20, 2026 10.79 11.2 10.79 11.2 +0.3 ▲ 2.75% 86,950
Jan 18, 2026 10.78 11 10.78 10.9 -0.09 ▼ 0.82% 7,200
Jan 14, 2026 10.92 11 10.92 10.99 -0.11 ▼ 0.99% 42,700
Jan 13, 2026 10.93 11.16 10.93 11.1 +0.1 ▲ 0.91% 2,300
Jan 12, 2026 10.98 11.2 10.98 11 +0.01 ▲ 0.09% 47,800
Jan 08, 2026 10.92 11 10.92 10.99 -0.01 ▼ 0.09% 1,400
Jan 07, 2026 10.99 11.11 10.95 11 +0.1 ▲ 0.92% 39,400
Jan 06, 2026 11 11.11 10.9 10.9 0 • 0.00% 49,300
Jan 05, 2026 10.79 11 10.79 10.9 +0.1 ▲ 0.93% 17,900
Jan 04, 2026 10.9 10.95 10.79 10.8 +0.06 ▲ 0.56% 23,500
Jan 01, 2026 10.8 10.9 10.74 10.74 +0.05 ▲ 0.47% 1,65,900
Dec 31, 2025 10.67 10.7 10.67 10.69 +0.02 ▲ 0.19% 18,700
Dec 29, 2025 10.8 10.8 10.67 10.67 +0.02 ▲ 0.19% 15,200
Dec 28, 2025 10.6 10.7 10.6 10.65 +0.06 ▲ 0.57% 10,800
Dec 24, 2025 10.7 10.7 10.59 10.59 -0.11 ▼ 1.03% 6,700
Dec 23, 2025 10.58 10.7 10.58 10.7 +0.05 ▲ 0.47% 90,800
Dec 22, 2025 10.6 10.65 10.6 10.65 +0.05 ▲ 0.47% 1,020
Dec 21, 2025 10.7 10.71 10.6 10.6 -0.1 ▼ 0.93% 3,100
Dec 18, 2025 10.7 10.7 10.7 10.7 -0.06 ▼ 0.56% 4,500
Dec 17, 2025 10.68 10.78 10.68 10.76 +0.1 ▲ 0.94% 36,500
Dec 16, 2025 10.65 10.77 10.61 10.66 +0.1 ▲ 0.95% 1,80,944
Dec 15, 2025 10.5 10.69 10.5 10.56 -0.06 ▼ 0.56% 35,200
Dec 14, 2025 10.4 10.62 10.4 10.62 +0.09 ▲ 0.85% 31,000
Dec 11, 2025 10.53 10.53 10.53 10.53 0 • 0.00% 1,600
Dec 10, 2025 10.36 10.65 10.36 10.53 -0.04 ▼ 0.38% 3,72,900
Dec 09, 2025 10.5 10.57 10.5 10.57 +0.07 ▲ 0.67% 20,880
Dec 08, 2025 10.58 10.58 10.4 10.5 -0.03 ▼ 0.28% 55,200
Dec 07, 2025 10.45 10.56 10.45 10.53 -0.02 ▼ 0.19% 17,600
Dec 03, 2025 10.6 10.6 10.42 10.55 +0.1 ▲ 0.96% 20,800
Dec 02, 2025 10.32 10.52 10.32 10.45 +0.11 ▲ 1.06% 4,40,000
Dec 01, 2025 10.3 10.5 10.3 10.34 -0.08 ▼ 0.77% 3,100
Nov 30, 2025 10.37 10.5 10.37 10.42 0 • 0.00% 39,500
Nov 27, 2025 10.45 10.45 10.3 10.42 +0.16 ▲ 1.56% 1,07,600
Nov 26, 2025 10.25 10.26 10.25 10.26 +0.01 ▲ 0.10% 11,290
Nov 25, 2025 10.25 10.42 10.22 10.25 0 • 0.00% 1,462
Nov 24, 2025 10.17 10.37 10.17 10.25 +0.05 ▲ 0.49% 21,900
Nov 23, 2025 10.11 10.3 10.11 10.2 +0.1 ▲ 0.99% 4,600
Nov 20, 2025 10.35 10.35 10.1 10.1 -0.08 ▼ 0.79% 61,200
Nov 19, 2025 10.2 10.2 10.18 10.18 -0.13 ▼ 1.26% 2,900
Nov 18, 2025 10 10.35 10 10.31 +0.13 ▲ 1.28% 3,250
Nov 17, 2025 10.35 10.35 10.18 10.18 +0.01 ▲ 0.10% 15,500
Nov 16, 2025 10.35 10.35 10.15 10.17 +0.02 ▲ 0.20% 1,300
Nov 13, 2025 10.4 10.4 10.13 10.15 -0.05 ▼ 0.49% 33,500
Nov 12, 2025 10.3 10.3 10.15 10.2 -0.04 ▼ 0.39% 1,17,880
Nov 11, 2025 10.23 10.24 10.23 10.24 -0.03 ▼ 0.29% 10,500
Nov 10, 2025 10.22 10.3 10.22 10.27 +0.05 ▲ 0.49% 17,373
Nov 09, 2025 10.2 10.4 10.2 10.22 -0.08 ▼ 0.78% 500
Nov 06, 2025 10.25 10.44 10.24 10.3 +0.05 ▲ 0.49% 20,200
Nov 05, 2025 10.4 10.4 10.25 10.25 -0.1 ▼ 0.97% 300
Nov 04, 2025 10.44 10.44 10.24 10.35 +0.08 ▲ 0.78% 900
Nov 03, 2025 10.4 10.4 10.23 10.27 +0.04 ▲ 0.39% 14,500
Nov 02, 2025 10.39 10.39 10.22 10.23 +0.03 ▲ 0.29% 3,62,827
Oct 30, 2025 10.34 10.34 10.14 10.2 +0.06 ▲ 0.59% 1,92,200
Oct 29, 2025 10.34 10.34 10.14 10.14 -0.2 ▼ 1.93% 1,13,900
Oct 28, 2025 10.19 10.34 10.19 10.34 +0.34 ▲ 3.40% 10,100
Oct 26, 2025 10.25 10.25 10 10 -0.05 ▼ 0.50% 1,14,990
Oct 19, 2025 10.25 10.4 10.05 10.05 -0.35 ▼ 3.37% 1,26,899
Oct 16, 2025 10.35 10.42 10.17 10.4 +0.18 ▲ 1.76% 1,12,100
Oct 15, 2025 10.22 10.3 10.21 10.22 -0.15 ▼ 1.45% 32,110
Oct 14, 2025 10.39 10.39 10.37 10.37 +0.18 ▲ 1.77% 84,700
Oct 13, 2025 10.17 10.19 10.17 10.19 0 • 0.00% 30,130
Oct 12, 2025 10.21 10.21 10.01 10.19 +0.18 ▲ 1.80% 32,700
Oct 09, 2025 10.1 10.5 10 10.01 +0.06 ▲ 0.60% 19,410
Oct 08, 2025 10 10.3 9.85 9.95 -0.17 ▼ 1.68% 1,98,720
Oct 07, 2025 10.18 10.19 10.12 10.12 — — 7,130

More Mutual Fund companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.