CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
N NMB 50 logo

NMB 50Price History

NMB50
Mutual Fund Listed Website ↗
Rs9.68 0 • 0.00%

As of Wed, Aug 26 · 02:26 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

-4.25%

Face Value

10

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price Chart

View more

NMB50 price summary

Over the last year, NMB 50 (NMB50) traded between Rs 9.68 (Aug 26, 2026) and Rs 11.4 (Jun 04, 2026). It last closed at Rs 9.68 on Aug 26, 2026, down 4.25% over the period. Average daily volume: 19,692 shares across 185 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Aug 26, 2026 9.69 9.69 9.68 9.68 -0.02 ▼ 0.21% 12,000
Aug 25, 2026 9.75 9.77 9.7 9.7 -0.05 ▼ 0.51% 17,000
Aug 24, 2026 9.86 9.87 9.75 9.75 -0.11 ▼ 1.12% 49,692
Aug 21, 2026 9.9 9.91 9.86 9.86 -0.16 ▼ 1.60% 66,820
Aug 20, 2026 9.76 10.02 9.76 10.02 +0.21 ▲ 2.14% 34,360
Aug 19, 2026 9.8 9.85 9.8 9.81 -0.09 ▼ 0.91% 3,44,051
Aug 18, 2026 10 10 9.89 9.9 -0.1 ▼ 1.00% 2,37,712
Aug 17, 2026 10.35 10.35 10 10 -0.37 ▼ 3.57% 3,03,727
Aug 14, 2026 10.36 10.37 10.36 10.37 -0.04 ▼ 0.38% 539
Aug 10, 2026 10.38 10.6 10.38 10.41 +0.03 ▲ 0.29% 435
Aug 07, 2026 10.7 10.7 10.38 10.38 -0.22 ▼ 2.08% 7,283
Aug 06, 2026 10.32 10.6 10.32 10.6 +0.17 ▲ 1.63% 4,900
Aug 05, 2026 10.5 10.5 10.43 10.43 -0.17 ▼ 1.60% 7,655
Aug 04, 2026 10.5 10.6 10.5 10.6 +0.1 ▲ 0.95% 20,717
Aug 03, 2026 10.55 10.6 10.5 10.5 +0.11 ▲ 1.06% 32,115
Jul 31, 2026 10.69 10.69 10.39 10.39 -0.3 ▼ 2.81% 7,385
Jul 30, 2026 10.75 10.75 10.43 10.69 +0.1 ▲ 0.94% 1,200
Jul 29, 2026 10.59 10.59 10.59 10.59 +0.24 ▲ 2.32% 500
Jul 28, 2026 10.42 10.42 10.35 10.35 -0.07 ▼ 0.67% 4,450
Jul 27, 2026 10.74 10.74 10.42 10.42 -0.18 ▼ 1.70% 619
Jul 24, 2026 10.3 10.6 10.3 10.6 +0.17 ▲ 1.63% 918
Jul 22, 2026 10.7 10.75 10.43 10.43 -0.23 ▼ 2.16% 10,200
Jul 21, 2026 10.56 10.66 10.56 10.66 -0.22 ▼ 2.02% 25,612
Jul 20, 2026 10.89 10.9 10.6 10.88 +0.28 ▲ 2.64% 45,355
Jul 17, 2026 10.45 10.6 10.4 10.6 +0.42 ▲ 4.13% 23,850
Jul 16, 2026 10.19 10.22 10.18 10.18 -0.31 ▼ 2.96% 14,700
Jul 13, 2026 10.49 10.49 10.45 10.49 +0.24 ▲ 2.34% 3,100
Jul 10, 2026 10.25 10.4 10.25 10.25 +0.04 ▲ 0.39% 2,986
Jul 09, 2026 10.4 10.4 10.21 10.21 -0.18 ▼ 1.73% 9,359
Jul 08, 2026 10.37 10.4 10.37 10.39 -0.3 ▼ 2.81% 15,830
Jul 07, 2026 10.49 10.7 10.38 10.69 +0.5 ▲ 4.91% 4,500
Jul 06, 2026 10.19 10.19 10.19 10.19 -0.31 ▼ 2.95% 7,500
Jul 02, 2026 10.49 10.5 10.49 10.5 +0.15 ▲ 1.45% 5,200
Jul 01, 2026 10.35 10.35 10.35 10.35 +0.17 ▲ 1.67% 500
Jun 30, 2026 10.18 10.18 10.18 10.18 +0.1 ▲ 0.99% 100
Jun 29, 2026 10.02 10.08 10.02 10.08 -0.12 ▼ 1.18% 9,200
Jun 26, 2026 10.2 10.2 10.2 10.2 +0.01 ▲ 0.10% 100
Jun 24, 2026 10.21 10.21 10.19 10.19 -0.02 ▼ 0.20% 400
Jun 23, 2026 10.2 10.21 10.2 10.21 -0.24 ▼ 2.30% 6,420
Jun 22, 2026 10.4 10.45 10.4 10.45 -0.25 ▼ 2.34% 3,420
Jun 18, 2026 10.7 10.7 10.7 10.7 +0.24 ▲ 2.29% 1,500
Jun 17, 2026 10.4 10.6 10.4 10.46 +0.08 ▲ 0.77% 700
Jun 16, 2026 10.38 10.38 10.38 10.38 -0.32 ▼ 2.99% 100
Jun 15, 2026 10.9 10.9 10.7 10.7 -0.32 ▼ 2.90% 9,560
Jun 10, 2026 10.7 11.02 10.7 11.02 +0.14 ▲ 1.29% 1,100
Jun 09, 2026 11 11.3 10.87 10.88 -0.11 ▼ 1.00% 12,930
Jun 05, 2026 10.99 10.99 10.99 10.99 -0.07 ▼ 0.63% 10,828
Jun 04, 2026 11 11.4 11 11.06 +0.26 ▲ 2.41% 5,200
Jun 02, 2026 10.58 10.8 10.58 10.8 -0.06 ▼ 0.55% 6,570
Jun 01, 2026 10.84 10.86 10.84 10.86 +0.02 ▲ 0.18% 505
May 27, 2026 10.57 10.84 10.57 10.84 0 • 0.00% 600
May 26, 2026 10.62 10.84 10.62 10.84 +0.14 ▲ 1.31% 425
May 22, 2026 10.8 10.8 10.7 10.7 -0.05 ▼ 0.47% 5,000
May 21, 2026 10.81 10.81 10.75 10.75 +0.21 ▲ 1.99% 200
May 20, 2026 10.6 10.7 10.54 10.54 +0.01 ▲ 0.09% 14,020
May 19, 2026 10.53 10.53 10.53 10.53 +0.01 ▲ 0.10% 5,500
May 18, 2026 10.52 10.52 10.52 10.52 +0.02 ▲ 0.19% 100
May 14, 2026 10.51 10.51 10.5 10.5 -0.03 ▼ 0.28% 6,200
May 12, 2026 10.61 10.81 10.53 10.53 +0.03 ▲ 0.29% 80,101
May 11, 2026 10.5 10.8 10.49 10.5 -0.29 ▼ 2.69% 19,300
May 08, 2026 10.31 10.79 10.3 10.79 +0.47 ▲ 4.55% 5,410
May 07, 2026 10.31 10.32 10.31 10.32 +0.01 ▲ 0.10% 600
May 06, 2026 10.26 10.31 10.26 10.31 +0.01 ▲ 0.10% 900
May 05, 2026 10.6 10.6 10.3 10.3 -0.01 ▼ 0.10% 7,700
May 04, 2026 10.32 10.32 10.31 10.31 -0.19 ▼ 1.81% 1,600
Apr 30, 2026 10.5 10.5 10.5 10.5 -0.29 ▼ 2.69% 15,000
Apr 29, 2026 10.79 10.79 10.79 10.79 +0.28 ▲ 2.66% 1,000
Apr 28, 2026 10.74 10.51 10.51 10.51 -0.23 ▼ 2.14% 1,000
Apr 27, 2026 10.66 10.75 10.45 10.74 +0.08 ▲ 0.75% 46,633
Apr 24, 2026 10.33 10.66 10.35 10.66 +0.33 ▲ 3.19% 1,500
Apr 23, 2026 10.33 10.34 10.32 10.33 -0.3 ▼ 2.82% 13,150
Apr 22, 2026 10.4 10.63 10.33 10.63 +0.03 ▲ 0.28% 39,913
Apr 21, 2026 10.4 10.8 10.4 10.6 +0.1 ▲ 0.95% 1,13,625
Apr 20, 2026 10.46 10.5 10.45 10.5 +0.2 ▲ 1.94% 15,955
Apr 17, 2026 10.4 10.4 10.27 10.3 -0.12 ▼ 1.15% 1,500
Apr 16, 2026 10.42 10.42 10.42 10.42 -0.08 ▼ 0.76% 500
Apr 15, 2026 10.3 10.5 10.3 10.5 +0.15 ▲ 1.45% 5,800
Apr 13, 2026 10.4 10.5 10.35 10.35 -0.01 ▼ 0.10% 1,700
Apr 10, 2026 10.27 10.36 10.27 10.36 -0.04 ▼ 0.38% 1,400
Apr 09, 2026 10.76 10.76 10.4 10.4 -0.16 ▼ 1.52% 770
Apr 08, 2026 10.37 10.56 10.37 10.56 +0.2 ▲ 1.93% 18,425
Apr 07, 2026 10.5 10.5 10.36 10.36 -0.28 ▼ 2.63% 36,693
Apr 06, 2026 10.44 10.64 10.44 10.64 +0.4 ▲ 3.91% 5,000
Apr 05, 2026 10.31 10.42 10.22 10.24 -0.2 ▼ 1.92% 12,800
Apr 01, 2026 10.5 10.65 10.44 10.44 -0.06 ▼ 0.57% 25,004
Mar 31, 2026 10.44 10.5 10.44 10.5 -0.13 ▼ 1.22% 1,900
Mar 30, 2026 10.63 10.63 10.63 10.63 -0.07 ▼ 0.65% 100
Mar 29, 2026 10.5 10.7 10.49 10.7 0 • 0.00% 14,200
Mar 26, 2026 10.7 10.7 10.49 10.7 +0.05 ▲ 0.47% 29,380
Mar 25, 2026 10.31 10.69 10.3 10.65 +0.15 ▲ 1.43% 34,889
Mar 24, 2026 10.75 10.75 10.5 10.5 -0.2 ▼ 1.87% 48,980
Mar 23, 2026 10.5 10.7 10.5 10.7 +0.11 ▲ 1.04% 5,763
Mar 22, 2026 10.5 10.62 10.4 10.59 +0.21 ▲ 2.02% 70,100
Mar 19, 2026 10.14 10.54 10.14 10.38 +0.05 ▲ 0.48% 2,150
Mar 17, 2026 10.33 10.33 10.33 10.33 +0.02 ▲ 0.19% 6,100
Mar 16, 2026 10.17 10.37 10.17 10.31 -0.03 ▼ 0.29% 1,820
Mar 15, 2026 10.54 10.54 10.34 10.34 0 • 0.00% 39,600
Mar 12, 2026 10.2 10.55 10.2 10.34 -0.02 ▼ 0.19% 8,915
Mar 11, 2026 10.6 10.6 10.34 10.36 -0.39 ▼ 3.63% 21,835
Mar 10, 2026 10.65 10.81 10.35 10.75 +0.22 ▲ 2.09% 57,500
Mar 03, 2026 10.33 10.53 10.33 10.53 +0.4 ▲ 3.95% 4,120
Mar 01, 2026 10.12 10.13 10.12 10.13 -0.17 ▼ 1.65% 4,100
Feb 26, 2026 10.25 10.3 10.25 10.3 -0.1 ▼ 0.96% 800
Feb 25, 2026 10.58 10.58 10.35 10.4 -0.39 ▼ 3.61% 17,270
Feb 24, 2026 10.69 10.83 10.69 10.79 +0.3 ▲ 2.86% 950
Feb 23, 2026 10.1 10.49 10.1 10.49 +0.19 ▲ 1.84% 3,600
Feb 22, 2026 10.3 10.37 10.3 10.3 +0.13 ▲ 1.28% 34,000
Feb 17, 2026 10.25 10.25 10.07 10.17 -0.28 ▼ 2.68% 990
Feb 16, 2026 10.11 10.45 10.11 10.45 +0.2 ▲ 1.95% 5,270
Feb 12, 2026 10.46 10.46 10.25 10.25 -0.01 ▼ 0.10% 1,990
Feb 11, 2026 10.3 10.3 10.13 10.26 -0.25 ▼ 2.38% 52,700
Feb 10, 2026 10.28 10.51 10.25 10.51 +0.2 ▲ 1.94% 4,208
Feb 09, 2026 10.5 10.5 10.31 10.31 -0.19 ▼ 1.81% 6,800
Feb 08, 2026 10.31 10.51 10.31 10.5 +0.04 ▲ 0.38% 600
Feb 05, 2026 10.26 10.46 10.26 10.46 +0.16 ▲ 1.55% 500
Feb 04, 2026 10.3 10.3 10.3 10.3 -0.1 ▼ 0.96% 973
Feb 03, 2026 10.61 10.61 10.4 10.4 -0.04 ▼ 0.38% 5,920
Feb 02, 2026 10.49 10.5 10.4 10.44 0 • 0.00% 4,790
Feb 01, 2026 10.24 10.44 10.24 10.44 +0.01 ▲ 0.10% 1,300
Jan 29, 2026 10.42 10.43 10.42 10.43 -0.1 ▼ 0.95% 10,200
Jan 28, 2026 10.53 10.53 10.53 10.53 +0.18 ▲ 1.74% 5,000
Jan 27, 2026 10.35 10.35 10.35 10.35 -0.14 ▼ 1.33% 1,100
Jan 26, 2026 10.19 10.49 10.19 10.49 +0.19 ▲ 1.84% 1,787
Jan 25, 2026 10.21 10.3 10.21 10.3 +0.04 ▲ 0.39% 4,400
Jan 22, 2026 10.35 10.35 10.26 10.26 -0.05 ▼ 0.48% 600
Jan 21, 2026 10.57 10.57 10.31 10.31 -0.47 ▼ 4.36% 12,520
Jan 20, 2026 10.78 10.78 10.78 10.78 +0.2 ▲ 1.89% 5,737
Jan 18, 2026 10.27 10.66 10.23 10.58 +0.11 ▲ 1.05% 7,880
Jan 14, 2026 10.47 10.47 10.47 10.47 +0.18 ▲ 1.75% 5,000
Jan 13, 2026 10.5 10.5 10.29 10.29 -0.21 ▼ 2.00% 300
Jan 12, 2026 10.31 10.5 10.31 10.5 +0.19 ▲ 1.84% 12,420
Jan 08, 2026 10.35 10.35 10.31 10.31 0 • 0.00% 4,900
Jan 07, 2026 10.55 10.55 10.31 10.31 -0.18 ▼ 1.72% 34,700
Jan 06, 2026 10.49 10.49 10.3 10.49 0 • 0.00% 13,300
Jan 05, 2026 10.18 10.49 10.18 10.49 +0.31 ▲ 3.05% 45,120
Jan 04, 2026 10.18 10.18 10.18 10.18 -0.17 ▼ 1.64% 1,500
Jan 01, 2026 10.3 10.35 10.3 10.35 -0.15 ▼ 1.43% 13,100
Dec 31, 2025 10.35 10.5 10.35 10.5 +0.35 ▲ 3.45% 89,700
Dec 29, 2025 10.3 10.3 10.15 10.15 -0.15 ▼ 1.46% 11,200
Dec 28, 2025 10.2 10.3 10.03 10.3 +0.24 ▲ 2.39% 30,000
Dec 24, 2025 10.17 10.17 10.06 10.06 -0.29 ▼ 2.80% 76,130
Dec 23, 2025 10.31 10.35 10.2 10.35 +0.15 ▲ 1.47% 60,160
Dec 22, 2025 10.4 10.4 10.2 10.2 0 • 0.00% 2,110
Dec 21, 2025 10.2 10.2 10.2 10.2 +0.04 ▲ 0.39% 10,400
Dec 18, 2025 10.3 10.3 10.16 10.16 -0.32 ▼ 3.05% 36,325
Dec 17, 2025 10.08 10.48 10.08 10.48 +0.2 ▲ 1.95% 70,580
Dec 16, 2025 10.1 10.28 10.1 10.28 -0.02 ▼ 0.19% 10,060
Dec 15, 2025 10.49 10.49 10.1 10.3 +0.01 ▲ 0.10% 2,400
Dec 14, 2025 10.5 10.5 10.29 10.29 -0.02 ▼ 0.19% 4,700
Dec 11, 2025 10.11 10.31 10.11 10.31 +0.01 ▲ 0.10% 2,600
Dec 10, 2025 10.3 10.3 10.3 10.3 +0.2 ▲ 1.98% 1,000
Dec 09, 2025 10.1 10.1 10.1 10.1 -0.05 ▼ 0.49% 500
Dec 08, 2025 10.1 10.15 10.1 10.15 -0.04 ▼ 0.39% 1,100
Dec 07, 2025 10.16 10.19 10.15 10.19 -0.11 ▼ 1.07% 8,700
Dec 02, 2025 10.3 10.3 10.3 10.3 +0.2 ▲ 1.98% 200
Dec 01, 2025 10.07 10.1 9.95 10.1 +0.03 ▲ 0.30% 2,350
Nov 30, 2025 10.25 10.25 10.07 10.07 +0.02 ▲ 0.20% 18,250
Nov 27, 2025 10.15 10.25 10 10.05 -0.2 ▼ 1.95% 25,100
Nov 26, 2025 10.2 10.25 10.2 10.25 +0.05 ▲ 0.49% 500
Nov 25, 2025 10.07 10.2 10.07 10.2 +0.32 ▲ 3.24% 2,469
Nov 24, 2025 9.91 9.91 9.88 9.88 +0.02 ▲ 0.20% 3,000
Nov 20, 2025 9.83 10 9.83 9.86 -0.04 ▼ 0.40% 15,101
Nov 19, 2025 9.95 10 9.9 9.9 -0.05 ▼ 0.50% 1,42,590
Nov 18, 2025 10.15 10.15 9.95 9.95 -0.19 ▼ 1.87% 49,959
Nov 17, 2025 10.14 10.34 10.14 10.14 +0.19 ▲ 1.91% 700
Nov 16, 2025 9.95 9.95 9.95 9.95 -0.16 ▼ 1.58% 100
Nov 12, 2025 10.4 10.4 10.1 10.11 -0.09 ▼ 0.88% 26,950
Nov 11, 2025 10.4 10.4 10.2 10.2 -0.2 ▼ 1.92% 41,450
Nov 09, 2025 10.1 10.4 10.1 10.4 +0.18 ▲ 1.76% 11,600
Nov 06, 2025 10.3 10.3 10.22 10.22 +0.12 ▲ 1.19% 9,690
Nov 05, 2025 10.1 10.1 10.1 10.1 -0.02 ▼ 0.20% 3,050
Nov 03, 2025 10.2 10.2 10.12 10.12 -0.18 ▼ 1.75% 6,200
Nov 02, 2025 10.54 10.54 10.14 10.3 -0.05 ▼ 0.48% 23,469
Oct 30, 2025 10.35 10.35 10.35 10.35 +0.2 ▲ 1.97% 29,500
Oct 29, 2025 10.15 10.35 10.15 10.15 -0.18 ▼ 1.74% 44,100
Oct 28, 2025 10.02 10.33 10.02 10.33 +0.18 ▲ 1.77% 2,700
Oct 26, 2025 10.2 10.2 10.15 10.15 +0.13 ▲ 1.30% 3,510
Oct 19, 2025 10.1 10.1 10.02 10.02 -0.18 ▼ 1.76% 2,700
Oct 16, 2025 10.02 10.2 10 10.2 -0.01 ▼ 0.10% 19,810
Oct 15, 2025 10.21 10.21 10.21 10.21 +0.2 ▲ 2.00% 7,440
Oct 13, 2025 10.2 10.2 10.01 10.01 -0.09 ▼ 0.89% 24,530
Oct 12, 2025 9.97 10.2 9.97 10.1 0 • 0.00% 71,090
Oct 09, 2025 10.05 10.19 10.05 10.1 +0.1 ▲ 1.00% 10,300
Oct 08, 2025 10.14 10.15 10 10 -0.11 ▼ 1.09% 51,400
Oct 07, 2025 10.11 10.11 10.1 10.11 — — 5,500

More Mutual Fund companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.