CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
G Global IME Balanced Fund-1 logo

Global IME Balanced Fund-1Price History

GIBF1
Mutual Fund Listed Website ↗
Rs10.14 +0.14 ▲ 1.40%

As of Fri, Oct 02 · 02:43 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

1.40%

Face Value

10

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price Chart

View more

GIBF1 price summary

Over the last year, Global IME Balanced Fund-1 (GIBF1) traded between Rs 9.7 (Oct 13, 2025) and Rs 11.93 (Sep 15, 2026). It last closed at Rs 10.14 on Oct 02, 2026, up 1.4% over the period. Average daily volume: 42,752 shares across 230 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 10.01 10.2 10.01 10.14 +0.14 ▲ 1.40% 7,950
Oct 01, 2026 10.21 10.22 9.95 10 -0.16 ▼ 1.57% 20,300
Sep 30, 2026 10.31 10.31 9.73 10.16 -0.12 ▼ 1.17% 44,282
Sep 29, 2026 10.01 10.3 9.97 10.28 +0.28 ▲ 2.80% 10,999
Sep 28, 2026 10.19 10.19 9.9 10 -1.7 ▼ 14.53% 6,000
Sep 24, 2026 11.82 11.84 11.47 11.7 +0.2 ▲ 1.74% 94,671
Sep 23, 2026 11.61 11.65 11.45 11.5 -0.1 ▼ 0.86% 45,700
Sep 22, 2026 11.45 11.6 11.45 11.6 -0.18 ▼ 1.53% 15,950
Sep 18, 2026 11.78 11.78 11.5 11.78 -0.05 ▼ 0.42% 52,000
Sep 17, 2026 11.25 11.83 11.19 11.83 +0.33 ▲ 2.87% 90,760
Sep 16, 2026 11.65 11.65 11.5 11.5 -0.1 ▼ 0.86% 8,200
Sep 15, 2026 11.25 11.93 11.25 11.6 +0.01 ▲ 0.09% 15,130
Sep 14, 2026 11.49 11.59 11.21 11.59 -0.01 ▼ 0.09% 27,450
Sep 11, 2026 11.23 11.6 11.1 11.6 +0.35 ▲ 3.11% 44,444
Sep 10, 2026 11.13 11.25 11.05 11.25 +0.25 ▲ 2.27% 3,55,555
Sep 09, 2026 11.09 11.12 10.85 11 -0.08 ▼ 0.72% 12,61,369
Sep 07, 2026 10.51 11.13 10.42 11.08 +0.57 ▲ 5.42% 2,54,584
Sep 03, 2026 10.45 10.79 10.45 10.51 +0.03 ▲ 0.29% 24,650
Sep 02, 2026 10.4 10.48 10.4 10.48 +0.01 ▲ 0.10% 1,400
Sep 01, 2026 10.39 10.5 10.39 10.47 -0.13 ▼ 1.23% 30,700
Aug 31, 2026 10.62 10.62 10.52 10.6 -0.02 ▼ 0.19% 1,500
Aug 27, 2026 10.61 10.82 10.61 10.62 0 • 0.00% 1,700
Aug 26, 2026 10.85 10.85 10.62 10.62 -0.13 ▼ 1.21% 1,08,550
Aug 25, 2026 10.75 10.85 10.75 10.75 -0.05 ▼ 0.46% 68,300
Aug 24, 2026 10.8 10.8 10.8 10.8 -0.1 ▼ 0.92% 700
Aug 21, 2026 10.69 10.9 10.69 10.9 0 • 0.00% 600
Aug 20, 2026 10.8 10.9 10.65 10.9 +0.14 ▲ 1.30% 1,100
Aug 19, 2026 10.62 10.76 10.62 10.76 -0.04 ▼ 0.37% 15,905
Aug 18, 2026 11.05 11.05 10.75 10.8 +0.03 ▲ 0.28% 22,900
Aug 17, 2026 10.64 10.99 10.64 10.77 +0.08 ▲ 0.75% 1,750
Aug 14, 2026 10.5 10.69 10.5 10.69 -0.11 ▼ 1.02% 1,000
Aug 13, 2026 10.7 10.8 10.52 10.8 +0.11 ▲ 1.03% 1,900
Aug 12, 2026 10.68 10.69 10.68 10.69 -0.21 ▼ 1.93% 3,400
Aug 11, 2026 10.7 10.9 10.7 10.9 -0.1 ▼ 0.91% 1,300
Aug 10, 2026 10.65 11 10.65 11 +0.25 ▲ 2.33% 31,300
Aug 07, 2026 10.7 10.75 10.7 10.75 -0.23 ▼ 2.09% 2,100
Aug 06, 2026 10.7 10.98 10.68 10.98 +0.25 ▲ 2.33% 5,300
Aug 05, 2026 10.68 10.73 10.68 10.73 -0.04 ▼ 0.37% 1,000
Aug 04, 2026 10.7 10.8 10.7 10.77 -0.13 ▼ 1.19% 1,900
Aug 03, 2026 10.86 10.9 10.69 10.9 +0.04 ▲ 0.37% 12,900
Jul 31, 2026 10.55 10.86 10.55 10.86 +0.2 ▲ 1.88% 1,300
Jul 30, 2026 10.66 10.66 10.65 10.66 +0.01 ▲ 0.09% 20,800
Jul 29, 2026 10.53 10.65 10.53 10.65 -0.03 ▼ 0.28% 4,600
Jul 28, 2026 10.61 11.01 10.61 10.68 -0.02 ▼ 0.19% 10,900
Jul 27, 2026 10.6 10.7 10.6 10.7 +0.15 ▲ 1.42% 1,900
Jul 24, 2026 10.41 10.7 10.41 10.55 +0.14 ▲ 1.34% 3,000
Jul 23, 2026 10.3 10.41 10.3 10.41 -0.14 ▼ 1.33% 300
Jul 22, 2026 10.31 10.79 10.31 10.55 +0.03 ▲ 0.29% 22,650
Jul 21, 2026 10.41 10.8 10.41 10.52 +0.02 ▲ 0.19% 7,070
Jul 20, 2026 10.45 10.5 10.45 10.5 +0.05 ▲ 0.48% 2,200
Jul 17, 2026 10.27 10.5 10.27 10.45 -0.05 ▼ 0.48% 14,450
Jul 16, 2026 10.5 10.5 10.28 10.5 0 • 0.00% 12,150
Jul 15, 2026 10.27 10.5 10.27 10.5 +0.2 ▲ 1.94% 22,945
Jul 14, 2026 10.27 10.49 10.27 10.3 -0.05 ▼ 0.48% 21,150
Jul 13, 2026 10.21 10.5 10.21 10.35 -0.15 ▼ 1.43% 10,01,600
Jul 10, 2026 10.3 10.5 10.3 10.5 +0.17 ▲ 1.65% 1,300
Jul 09, 2026 10.5 10.5 10.26 10.33 -0.48 ▼ 4.44% 11,200
Jul 08, 2026 10.46 10.81 10.46 10.81 +0.12 ▲ 1.12% 2,600
Jul 07, 2026 10.69 10.69 10.69 10.69 -0.33 ▼ 2.99% 500
Jul 06, 2026 10.62 11.02 10.62 11.02 +0.4 ▲ 3.77% 1,900
Jul 03, 2026 10.53 10.62 10.53 10.62 +0.02 ▲ 0.19% 600
Jul 02, 2026 10.53 10.85 10.53 10.6 +0.01 ▲ 0.09% 68,597
Jul 01, 2026 10.56 10.8 10.56 10.59 -0.11 ▼ 1.03% 6,450
Jun 30, 2026 10.55 10.7 10.55 10.7 +0.1 ▲ 0.94% 2,900
Jun 29, 2026 10.54 10.6 10.54 10.6 +0.07 ▲ 0.66% 3,200
Jun 26, 2026 10.53 10.84 10.53 10.53 -0.12 ▼ 1.13% 510
Jun 25, 2026 10.53 10.65 10.53 10.65 +0.1 ▲ 0.95% 34,035
Jun 24, 2026 10.53 10.55 10.53 10.55 -0.3 ▼ 2.76% 700
Jun 23, 2026 10.54 10.85 10.54 10.85 +0.3 ▲ 2.84% 3,800
Jun 22, 2026 10.54 10.6 10.54 10.55 -0.04 ▼ 0.38% 2,700
Jun 19, 2026 10.54 10.6 10.54 10.59 -0.02 ▼ 0.19% 1,250
Jun 18, 2026 10.79 10.79 10.47 10.61 -0.51 ▼ 4.59% 1,300
Jun 17, 2026 10.8 11.12 10.62 11.12 +0.32 ▲ 2.96% 3,400
Jun 16, 2026 10.73 10.8 10.73 10.8 0 • 0.00% 2,900
Jun 15, 2026 10.8 10.82 10.73 10.8 -0.22 ▼ 2.00% 2,400
Jun 12, 2026 10.71 11.02 10.7 11.02 +0.29 ▲ 2.70% 10,300
Jun 11, 2026 10.7 11.03 10.7 10.73 +0.01 ▲ 0.09% 86,400
Jun 10, 2026 10.8 11 10.71 10.72 -0.08 ▼ 0.74% 2,000
Jun 09, 2026 11.11 11.13 10.8 10.8 -0.01 ▼ 0.09% 850
Jun 08, 2026 11 11.13 10.8 10.81 -0.19 ▼ 1.73% 31,400
Jun 05, 2026 10.8 11 10.8 11 +0.16 ▲ 1.48% 2,000
Jun 04, 2026 11.1 11.1 10.8 10.84 -0.01 ▼ 0.09% 11,300
Jun 03, 2026 11 11 10.76 10.85 -0.15 ▼ 1.36% 4,600
Jun 02, 2026 11 11.02 10.7 11 0 • 0.00% 1,500
Jun 01, 2026 10.56 11 10.56 11 +0.13 ▲ 1.20% 36,300
May 27, 2026 10.8 11.15 10.8 10.87 -0.13 ▼ 1.18% 19,450
May 26, 2026 11 11 10.9 11 0 • 0.00% 1,000
May 25, 2026 10.9 11.33 10.9 11 0 • 0.00% 6,200
May 22, 2026 11 11 11 11 0 • 0.00% 8,650
May 21, 2026 10.6 11.15 10.6 11 +0.23 ▲ 2.14% 1,900
May 20, 2026 10.7 10.8 10.68 10.77 -0.24 ▼ 2.18% 6,53,310
May 19, 2026 10.68 11.01 10.68 11.01 +0.33 ▲ 3.09% 60,700
May 18, 2026 10.65 10.68 10.65 10.68 +0.02 ▲ 0.19% 1,450
May 15, 2026 10.65 10.8 10.65 10.66 +0.01 ▲ 0.09% 1,700
May 14, 2026 10.65 10.7 10.65 10.65 -0.02 ▼ 0.19% 8,280
May 13, 2026 10.69 10.8 10.65 10.67 -0.02 ▼ 0.19% 885
May 12, 2026 10.8 10.8 10.62 10.69 -0.11 ▼ 1.02% 1,600
May 11, 2026 10.69 10.8 10.63 10.8 0 • 0.00% 1,400
May 08, 2026 10.55 11 10.55 10.8 +0.25 ▲ 2.37% 1,900
May 07, 2026 10.56 10.56 10.51 10.55 -0.01 ▼ 0.09% 2,650
May 06, 2026 10.5 10.56 10.5 10.56 +0.06 ▲ 0.57% 3,150
May 05, 2026 10.5 10.5 10.48 10.5 -0.12 ▼ 1.13% 3,050
May 04, 2026 10.84 10.84 10.61 10.62 -0.38 ▼ 3.45% 2,900
Apr 30, 2026 10.85 11 10.85 11 +0.15 ▲ 1.38% 2,500
Apr 29, 2026 10.84 10.85 10.84 10.85 -0.31 ▼ 2.78% 11,600
Apr 28, 2026 10.86 11.18 10.73 11.16 +0.3 ▲ 2.76% 26,630
Apr 27, 2026 10.69 11 10.69 10.86 -0.39 ▼ 3.47% 2,500
Apr 24, 2026 11.2 11.25 10.99 11.25 +0.05 ▲ 0.45% 72,330
Apr 23, 2026 10.91 11.23 10.91 11.2 +0.1 ▲ 0.90% 1,300
Apr 22, 2026 10.95 11.15 10.95 11.1 -0.03 ▼ 0.27% 1,300
Apr 21, 2026 11.1 11.13 11.1 11.13 +0.01 ▲ 0.09% 3,100
Apr 20, 2026 10.94 11.3 10.62 11.12 -0.15 ▼ 1.33% 14,100
Apr 17, 2026 10.97 11.27 10.55 11.27 +0.09 ▲ 0.81% 8,820
Apr 16, 2026 11.22 11.22 11.03 11.18 -0.04 ▼ 0.36% 7,700
Apr 15, 2026 11 11.4 11 11.22 0 • 0.00% 13,530
Apr 13, 2026 11 11.22 10.92 11.22 +0.09 ▲ 0.81% 2,74,808
Apr 10, 2026 11.08 11.5 11.08 11.13 -0.17 ▼ 1.50% 6,60,400
Apr 09, 2026 10.7 11.3 10.7 11.3 +0.4 ▲ 3.67% 63,770
Apr 08, 2026 10.8 11.22 10.8 10.9 -0.1 ▼ 0.91% 10,850
Apr 07, 2026 10.71 11.13 10.71 11 +0.29 ▲ 2.71% 8,000
Apr 06, 2026 10.4 10.9 10.4 10.71 +0.2 ▲ 1.90% 15,150
Apr 05, 2026 11 11 10.51 10.51 -0.29 ▼ 2.69% 54,322
Apr 02, 2026 10.85 11.1 10.71 10.8 -0.27 ▼ 2.44% 1,400
Apr 01, 2026 11.08 11.25 11.07 11.07 -0.08 ▼ 0.72% 1,12,835
Mar 31, 2026 10.94 11.37 10.94 11.15 0 • 0.00% 22,100
Mar 30, 2026 11.1 11.3 11.1 11.15 -0.15 ▼ 1.33% 57,400
Mar 29, 2026 11.54 11.54 11.2 11.3 -0.02 ▼ 0.18% 5,590
Mar 26, 2026 11.45 11.67 11.27 11.32 +0.04 ▲ 0.35% 2,08,220
Mar 25, 2026 11.35 11.61 11.21 11.28 -0.12 ▼ 1.05% 28,770
Mar 24, 2026 11.05 11.46 11.05 11.4 +0.16 ▲ 1.42% 19,750
Mar 23, 2026 11.13 11.57 11.13 11.24 -0.11 ▼ 0.97% 35,700
Mar 22, 2026 11 11.35 11 11.35 +0.33 ▲ 2.99% 3,53,350
Mar 19, 2026 10.9 11.1 10.9 11.02 -0.08 ▼ 0.72% 3,800
Mar 17, 2026 11.1 11.1 10.88 11.1 +0.2 ▲ 1.83% 51,660
Mar 16, 2026 10.73 11 10.73 10.9 0 • 0.00% 6,820
Mar 15, 2026 10.8 10.9 10.8 10.9 -0.1 ▼ 0.91% 3,400
Mar 12, 2026 10.74 11.17 10.74 11 +0.23 ▲ 2.14% 30,700
Mar 11, 2026 10.67 10.94 10.67 10.77 +0.06 ▲ 0.56% 12,200
Mar 10, 2026 10.66 10.89 10.66 10.71 -0.11 ▼ 1.02% 20,190
Mar 03, 2026 10.61 10.82 10.61 10.82 +0.19 ▲ 1.79% 2,050
Mar 01, 2026 10.61 10.63 10.61 10.63 +0.01 ▲ 0.09% 1,100
Feb 26, 2026 10.55 10.62 10.55 10.62 -0.03 ▼ 0.28% 1,300
Feb 25, 2026 10.7 10.83 10.58 10.65 -0.01 ▼ 0.09% 8,050
Feb 24, 2026 10.64 10.66 10.64 10.66 +0.01 ▲ 0.09% 800
Feb 23, 2026 10.54 10.83 10.54 10.65 0 • 0.00% 2,728
Feb 22, 2026 10.55 10.69 10.55 10.65 -0.05 ▼ 0.47% 13,432
Feb 17, 2026 10.6 10.7 10.57 10.7 -0.07 ▼ 0.65% 1,600
Feb 16, 2026 10.67 10.77 10.67 10.77 -0.04 ▼ 0.37% 2,600
Feb 12, 2026 10.6 10.89 10.6 10.81 +0.02 ▲ 0.19% 30,200
Feb 11, 2026 10.48 10.79 10.48 10.79 +0.15 ▲ 1.41% 10,700
Feb 10, 2026 10.6 10.64 10.45 10.64 +0.04 ▲ 0.38% 1,800
Feb 09, 2026 10.8 10.85 10.6 10.6 -0.2 ▼ 1.85% 1,01,600
Feb 08, 2026 10.6 10.87 10.6 10.8 +0.1 ▲ 0.93% 61,800
Feb 05, 2026 10.54 10.8 10.54 10.7 -0.04 ▼ 0.37% 1,650
Feb 04, 2026 10.65 10.75 10.65 10.74 +0.02 ▲ 0.19% 24,310
Feb 03, 2026 10.66 10.8 10.66 10.72 -0.14 ▼ 1.29% 23,700
Feb 02, 2026 10.62 10.89 10.62 10.86 +0.08 ▲ 0.74% 8,850
Feb 01, 2026 10.63 10.79 10.63 10.78 +0.06 ▲ 0.56% 41,113
Jan 29, 2026 10.7 10.95 10.7 10.72 +0.02 ▲ 0.19% 1,97,786
Jan 28, 2026 10.68 10.88 10.55 10.7 +0.02 ▲ 0.19% 67,850
Jan 27, 2026 10.6 11 10.6 10.68 -0.12 ▼ 1.11% 2,24,900
Jan 26, 2026 10.6 10.8 10.6 10.8 +0.05 ▲ 0.47% 9,250
Jan 25, 2026 10.54 10.75 10.36 10.75 0 • 0.00% 13,700
Jan 22, 2026 10.48 10.8 10.48 10.75 +0.19 ▲ 1.80% 26,030
Jan 21, 2026 10.48 10.75 10.48 10.56 -0.08 ▼ 0.75% 76,000
Jan 20, 2026 10.47 10.82 10.47 10.64 +0.03 ▲ 0.28% 1,41,550
Jan 18, 2026 10.47 10.68 10.47 10.61 -0.03 ▼ 0.28% 1,34,855
Jan 14, 2026 10.27 10.64 10.27 10.64 +0.17 ▲ 1.62% 12,550
Jan 13, 2026 10.44 10.7 10.44 10.47 -0.17 ▼ 1.60% 2,200
Jan 12, 2026 10.37 10.65 10.37 10.64 +0.19 ▲ 1.82% 1,06,268
Jan 08, 2026 10.39 10.5 10.37 10.45 +0.07 ▲ 0.67% 12,155
Jan 07, 2026 10.35 10.5 10.35 10.38 -0.13 ▼ 1.24% 4,700
Jan 06, 2026 10.29 10.51 10.29 10.51 +0.01 ▲ 0.10% 42,210
Jan 05, 2026 10.35 10.5 10.32 10.5 +0.1 ▲ 0.96% 1,03,400
Jan 04, 2026 10.36 10.56 10.35 10.4 +0.03 ▲ 0.29% 19,820
Jan 01, 2026 10.36 10.37 10.36 10.37 -0.13 ▼ 1.24% 1,400
Dec 31, 2025 10.34 10.5 10.34 10.5 +0.1 ▲ 0.96% 21,200
Dec 29, 2025 10.33 10.44 10.31 10.4 +0.06 ▲ 0.58% 1,70,400
Dec 28, 2025 10.25 10.4 10.25 10.34 +0.04 ▲ 0.39% 20,050
Dec 24, 2025 10.25 10.3 10.25 10.3 0 • 0.00% 11,040
Dec 23, 2025 10.07 10.3 10.07 10.3 +0.04 ▲ 0.39% 59,000
Dec 22, 2025 10.21 10.3 10.21 10.26 +0.06 ▲ 0.59% 2,750
Dec 21, 2025 10.49 10.49 10.2 10.2 -0.15 ▼ 1.45% 34,900
Dec 18, 2025 10.18 10.35 10.18 10.35 +0.15 ▲ 1.47% 48,050
Dec 17, 2025 10.15 10.35 10.15 10.2 -0.06 ▼ 0.58% 8,820
Dec 16, 2025 10.18 10.26 9.9 10.26 0 • 0.00% 52,603
Dec 15, 2025 10.15 10.26 10.15 10.26 -0.09 ▼ 0.87% 6,700
Dec 14, 2025 10.15 10.35 10.15 10.35 +0.2 ▲ 1.97% 9,900
Dec 11, 2025 10.03 10.15 10.03 10.15 -0.01 ▼ 0.10% 1,850
Dec 10, 2025 10.07 10.27 10.07 10.16 -0.04 ▼ 0.39% 4,210
Dec 09, 2025 10.1 10.2 10.1 10.2 -0.07 ▼ 0.68% 2,800
Dec 08, 2025 10.07 10.27 10.07 10.27 +0.06 ▲ 0.59% 12,810
Dec 07, 2025 10.1 10.3 10.1 10.21 -0.09 ▼ 0.87% 5,680
Dec 03, 2025 9.97 10.3 9.97 10.3 +0.2 ▲ 1.98% 31,940
Dec 02, 2025 10.06 10.22 10.06 10.1 +0.05 ▲ 0.50% 4,600
Dec 01, 2025 10.02 10.22 10.02 10.05 -0.13 ▼ 1.28% 2,900
Nov 30, 2025 10.03 10.18 10.03 10.18 +0.17 ▲ 1.70% 1,700
Nov 27, 2025 9.96 10.11 9.96 10.01 +0.09 ▲ 0.91% 27,150
Nov 26, 2025 9.85 10.03 9.85 9.92 +0.08 ▲ 0.81% 15,330
Nov 25, 2025 9.82 9.84 9.82 9.84 -0.16 ▼ 1.60% 800
Nov 24, 2025 10 10.12 9.81 10 -0.12 ▼ 1.19% 24,800
Nov 23, 2025 9.92 10.12 9.92 10.12 +0.2 ▲ 2.02% 10,830
Nov 20, 2025 9.76 9.95 9.76 9.92 -0.03 ▼ 0.30% 8,300
Nov 19, 2025 9.95 10.01 9.93 9.95 +0.02 ▲ 0.20% 12,000
Nov 18, 2025 9.95 9.95 9.91 9.93 -0.01 ▼ 0.10% 400
Nov 17, 2025 9.89 9.94 9.89 9.94 +0.06 ▲ 0.61% 1,500
Nov 16, 2025 9.86 10.01 9.86 9.88 +0.03 ▲ 0.30% 3,900
Nov 13, 2025 9.82 9.85 9.82 9.85 -0.15 ▼ 1.50% 1,300
Nov 12, 2025 9.81 10 9.81 10 0 • 0.00% 18,300
Nov 11, 2025 9.96 10 9.77 10 +0.06 ▲ 0.60% 7,900
Nov 10, 2025 9.95 9.95 9.93 9.94 +0.01 ▲ 0.10% 700
Nov 09, 2025 9.93 9.93 9.93 9.93 -0.09 ▼ 0.90% 400
Nov 06, 2025 10 10.12 10 10.02 +0.09 ▲ 0.91% 11,450
Nov 05, 2025 9.93 9.93 9.93 9.93 -0.12 ▼ 1.19% 300
Nov 04, 2025 10.09 10.09 9.97 10.05 -0.04 ▼ 0.40% 2,050
Nov 03, 2025 10.05 10.09 10.05 10.09 -0.05 ▼ 0.49% 1,300
Nov 02, 2025 10 10.19 9.95 10.14 +0.13 ▲ 1.30% 32,250
Oct 30, 2025 10.04 10.14 10 10.01 -0.03 ▼ 0.30% 11,800
Oct 29, 2025 10 10.19 10 10.04 -0.06 ▼ 0.59% 970
Oct 28, 2025 9.94 10.1 9.94 10.1 -0.04 ▼ 0.39% 1,200
Oct 26, 2025 10.19 10.19 10 10.14 +0.14 ▲ 1.40% 5,000
Oct 19, 2025 10 10 10 10 -0.2 ▼ 1.96% 7,260
Oct 16, 2025 10.05 10.2 9.96 10.2 +0.1 ▲ 0.99% 93,504
Oct 15, 2025 9.99 10.15 9.99 10.1 +0.3 ▲ 3.06% 1,19,150
Oct 14, 2025 9.75 9.8 9.75 9.8 -0.09 ▼ 0.91% 4,100
Oct 13, 2025 9.7 9.89 9.7 9.89 +0.09 ▲ 0.92% 10,600
Oct 12, 2025 9.85 10.05 9.73 9.8 -0.06 ▼ 0.61% 12,999
Oct 09, 2025 9.87 9.9 9.86 9.86 -0.14 ▼ 1.40% 55,370
Oct 08, 2025 9.91 10.1 9.89 10 0 • 0.00% 88,399
Oct 07, 2025 10 10 9.9 10 — — 1,900

More Mutual Fund companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.