N
Nepal Lube Oil LimitedPrice History
NLO
Rs279.4
0
• 0.00%
As of Wed, Sep 30 · 11:26 AM
EPS
78.19
P/E Ratio
3.57
Book Value
559.45
PBV
0.50
1Y Yield
14.35%
Face Value
100
Fundamentals as of Q3 · 082-083
Price Chart
View moreNLO price summary
Over the last year, Nepal Lube Oil Limited (NLO) traded between Rs 244.33 (Nov 16, 2025) and Rs 279.4 (Sep 30, 2026). It last closed at Rs 279.4 on Sep 30, 2026, up 14.35% over the period. Average daily volume: 34 shares across 8 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 279.4 | 279.4 | 279.4 | 279.4 | +8.1 | ▲ 2.99% | 60 |
| Sep 24, 2026 | 248.4 | 271.3 | 248.4 | 271.3 | -6.1 | ▼ 2.20% | 49 |
| Aug 18, 2026 | 277.4 | 277.4 | 277.4 | 277.4 | +8 | ▲ 2.97% | 62 |
| Apr 07, 2026 | 269.4 | 269.4 | 269.4 | 269.4 | 0 | • 0.00% | 1 |
| Feb 02, 2026 | 264.2 | 269.4 | 264.2 | 269.4 | +10.3 | ▲ 3.98% | 30 |
| Jan 14, 2026 | 259.1 | 259.1 | 259.1 | 259.1 | +5 | ▲ 1.97% | 10 |
| Dec 14, 2025 | 244.33 | 254.1 | 244.33 | 254.1 | +9.77 | ▲ 4.00% | 52 |
| Nov 16, 2025 | 244.33 | 244.33 | 244.33 | 244.33 | — | — | 8 |
More Manufacturing And Processing companies
View more-
R
RSML
Reliance Spinning Mills Limited
2,708
▼ 1.16%
-
H
HDL
Himalayan Distillery Limited
1,293
▲ 0.54%
-
U
UNL
Unilever Nepal Limited
48,600
▼ 1.02%
-
S
SARBTM
Sarbottam Cement Limited
805
▼ 1.35%
-
S
SHIVM
SHIVAM CEMENTS LTD
681
▼ 0.58%
-
B
BNL
Bottlers Nepal (Balaju) Limited
14,200
▲ 0.71%
-
P
PCIL
Palpa Cement Industries Limited
620
▲ 0.45%
-
G
GCIL
Ghorahi Cement Industry Limited
383
▼ 2.05%