Narayani Development Bank LimitedPrice History

NABBC

Development Banks Listed Website ↗

Rs705 -8 ▼ 1.12%

As of Fri, Oct 02 · 02:59 PM

EPS

-10.25

P/E Ratio

-68.78

Book Value

29.47

PBV

23.92

1Y Yield

-6.37%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

NABBC price summary

Over the last year, Narayani Development Bank Limited (NABBC) traded between Rs 662 (Oct 26, 2025) and Rs 1,835 (Feb 09, 2026). It last closed at Rs 705 on Oct 02, 2026, down 6.37% over the period. Average daily volume: 29,486 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	702.2	718	702.2	705	-8	▼ 1.12%	5,542
Oct 01, 2026	711	726	702.1	713	-14.9	▼ 2.05%	12,345
Sep 30, 2026	741	742	715	727.9	-13.1	▼ 1.77%	11,548
Sep 29, 2026	703.6	752	703.6	741	+0.4	▲ 0.05%	25,795
Sep 28, 2026	740	784	725.1	740.6	-11.2	▼ 1.49%	17,366
Sep 24, 2026	707.8	751.8	707.8	751.8	+6.8	▲ 0.91%	9,518
Sep 23, 2026	745	790	727	745	-4	▼ 0.53%	28,653
Sep 22, 2026	765	830	740	749	-56	▼ 6.96%	38,083
Sep 18, 2026	755	865	755	805	+12	▲ 1.51%	34,064
Sep 17, 2026	720	800	720	793	+48	▲ 6.44%	40,405
Sep 16, 2026	703.3	754.9	700	745	+44.6	▲ 6.37%	39,738
Sep 15, 2026	735	735	687	700.4	+0.4	▲ 0.06%	59,785
Sep 14, 2026	715	715	673	700	0	• 0.00%	11,523
Sep 11, 2026	705	710.9	680	700	+2	▲ 0.29%	7,722
Sep 10, 2026	690	709.8	676	698	-11.9	▼ 1.68%	12,174
Sep 09, 2026	712	712	689.5	709.9	-1.2	▼ 0.17%	39,511
Sep 07, 2026	715.1	728	710	711.1	-20.9	▼ 2.86%	10,527
Sep 03, 2026	728	740	720	732	+3.7	▲ 0.51%	8,368
Sep 02, 2026	700	730	700	728.3	+1.4	▲ 0.19%	22,081
Sep 01, 2026	740	741.9	710	726.9	-17	▼ 2.29%	14,172
Aug 31, 2026	741	749.6	733	743.9	-7.3	▼ 0.97%	8,953
Aug 27, 2026	758	772	732	751.2	-7.2	▼ 0.95%	8,720
Aug 26, 2026	760	778	758	758.4	-15.6	▼ 2.02%	3,880
Aug 25, 2026	785	785	760	774	+7.3	▲ 0.95%	3,535
Aug 24, 2026	799	799	763.3	766.7	-20.2	▼ 2.57%	8,639
Aug 21, 2026	805	809	786.9	786.9	-17.2	▼ 2.14%	16,510
Aug 20, 2026	802.1	816.9	802.1	804.1	-0.2	▼ 0.02%	8,932
Aug 19, 2026	805	813.9	802	804.3	+2.2	▲ 0.27%	4,919
Aug 18, 2026	815	820	801	802.1	-5	▼ 0.62%	12,833
Aug 17, 2026	820	850	804.3	807.1	-3.9	▼ 0.48%	21,725
Aug 14, 2026	802.5	811	800	811	+4.3	▲ 0.53%	4,769
Aug 13, 2026	802	816	802	806.7	-6.4	▼ 0.79%	11,357
Aug 12, 2026	832	835	810	813.1	-3.9	▼ 0.48%	11,627
Aug 11, 2026	806.2	827.8	804.2	817	+4.8	▲ 0.59%	11,928
Aug 10, 2026	825.2	832	812	812.2	-13.2	▼ 1.60%	22,306
Aug 07, 2026	840	840	825.4	825.4	-17.6	▼ 2.09%	13,163
Aug 06, 2026	829.9	875	829.9	843	+18.1	▲ 2.19%	34,024
Aug 05, 2026	813	826	810.4	824.9	+11.7	▲ 1.44%	9,349
Aug 04, 2026	783	820	783	813.2	+17.8	▲ 2.24%	26,511
Aug 03, 2026	799	832	795	795.4	+10.2	▲ 1.30%	30,482
Jul 31, 2026	790	790	775	785.2	+5	▲ 0.64%	2,623
Jul 30, 2026	776.5	797.8	776.5	780.2	-4.9	▼ 0.62%	7,802
Jul 29, 2026	776	800	776	785.1	-4.9	▼ 0.62%	4,249
Jul 28, 2026	782	799.9	772	790	+8	▲ 1.02%	4,612
Jul 27, 2026	800	819	776	782	-4	▼ 0.51%	17,891
Jul 24, 2026	793	796	777.2	786	-7	▼ 0.88%	8,899
Jul 23, 2026	798	798	770.2	793	+1	▲ 0.13%	5,634
Jul 22, 2026	750.5	795	750.5	792	+2	▲ 0.25%	10,657
Jul 21, 2026	811	820	776	790	-25	▼ 3.07%	16,399
Jul 20, 2026	800.2	838.7	800.2	815	-10	▼ 1.21%	1,00,977
Jul 17, 2026	814	844	806	825	+30	▲ 3.77%	20
Jul 16, 2026	821	821	777.1	795	-4.9	▼ 0.61%	15,387
Jul 15, 2026	740	832	740	799.9	+62	▲ 8.40%	23,899
Jul 14, 2026	720	740	701	737.9	+24.6	▲ 3.45%	1,16,099
Jul 13, 2026	720	721	705	713.3	-6.7	▼ 0.93%	5,620
Jul 10, 2026	712	735.4	700.2	720	+25.6	▲ 3.69%	21,002
Jul 09, 2026	693.1	718	693.1	694.4	-15.6	▼ 2.20%	7,341
Jul 08, 2026	736	736	710	710	-40	▼ 5.33%	5,619
Jul 07, 2026	750	750	735.1	750	+5	▲ 0.67%	7,985
Jul 06, 2026	740	789.9	740	745	-9	▼ 1.19%	4,552
Jul 03, 2026	760	779.9	750	754	+2	▲ 0.27%	14,853
Jul 02, 2026	777	777	749.1	752	-20	▼ 2.59%	2,959
Jul 01, 2026	789	789	772	772	+2	▲ 0.26%	3,342
Jun 30, 2026	780	784.8	760.3	770	-10.1	▼ 1.29%	1,550
Jun 29, 2026	799.9	799.9	778	780.1	-7.9	▼ 1.00%	9,295
Jun 26, 2026	787	794	771	788	+1	▲ 0.13%	22,160
Jun 25, 2026	790	800.3	768.3	787	+10	▲ 1.29%	7,358
Jun 24, 2026	813.9	813.9	761.6	777	-24	▼ 3.00%	5,857
Jun 23, 2026	790	825	790	801	-4	▼ 0.50%	6,525
Jun 22, 2026	825	828	805	805	-23	▼ 2.78%	3,770
Jun 19, 2026	822.5	830	796	828	-10	▼ 1.19%	20,184
Jun 18, 2026	852.7	862.5	820	838	-14	▼ 1.64%	4,795
Jun 17, 2026	831	874	831	852	-3	▼ 0.35%	5,094
Jun 16, 2026	836	860	764.4	855	-25	▼ 2.84%	38,661
Jun 15, 2026	909.9	917.9	866	880	-5	▼ 0.56%	8,100
Jun 12, 2026	916	916	885	885	-10	▼ 1.12%	13,829
Jun 11, 2026	843	925	843	895	+35	▲ 4.07%	7,920
Jun 10, 2026	874	874	852	860	-6	▼ 0.69%	4,611
Jun 09, 2026	876	876	839.1	866	-22.7	▼ 2.55%	9,672
Jun 08, 2026	914	914	870	888.7	-28.2	▼ 3.08%	5,108
Jun 05, 2026	905	917	905	916.9	-2.1	▼ 0.23%	1,314
Jun 04, 2026	892	919.9	892	919	+4.1	▲ 0.45%	4,693
Jun 03, 2026	919	924	890	914.9	-10.1	▼ 1.09%	10,137
Jun 02, 2026	920	936.6	920	925	+4	▲ 0.43%	2,443
Jun 01, 2026	935	958	921	921	-39	▼ 4.06%	3,963
May 27, 2026	960	1,018	917	960	+18.1	▲ 1.92%	4,892
May 26, 2026	948	948	926	941.9	-8.1	▼ 0.85%	3,407
May 25, 2026	930	968	930	950	0	• 0.00%	6,692
May 22, 2026	960	970	930	950	-9.9	▼ 1.03%	5,947
May 21, 2026	967	970	945	959.9	-7.1	▼ 0.73%	2,033
May 20, 2026	988	988	952	967	+7.1	▲ 0.74%	7,541
May 19, 2026	935.1	962	934	959.9	+1.9	▲ 0.20%	5,487
May 18, 2026	936	958	936	958	+9	▲ 0.95%	2,287
May 15, 2026	935	982	930.2	949	+9	▲ 0.96%	8,033
May 14, 2026	1,009.8	1,010	890	940	-59	▼ 5.91%	17,753
May 13, 2026	1,043	1,043	980	999	-19	▼ 1.87%	8,206
May 12, 2026	1,060	1,079	1,015.1	1,018	-36	▼ 3.42%	5,556
May 11, 2026	1,059	1,080	1,008.8	1,054	-5	▼ 0.47%	10,853
May 08, 2026	1,019.1	1,060	1,009	1,059	+10	▲ 0.95%	9,054
May 07, 2026	1,008.2	1,139	1,008.2	1,049	+29	▲ 2.84%	3,528
May 06, 2026	1,067	1,096	1,005	1,020	-80	▼ 7.27%	7,039
May 05, 2026	1,063	1,126	1,000	1,100	+6	▲ 0.55%	26,248
May 04, 2026	1,157	1,184	1,070	1,094	-98	▼ 8.22%	9,424
Apr 30, 2026	1,155	1,195	1,105	1,192	+22.1	▲ 1.89%	8,661
Apr 29, 2026	1,172	1,208	1,156	1,169.9	-39.1	▼ 3.23%	9,650
Apr 28, 2026	1,174	1,260	1,174	1,209	-2	▼ 0.17%	11,060
Apr 27, 2026	1,198	1,249	1,198	1,211	-25	▼ 2.02%	12,715
Apr 24, 2026	1,222	1,293	1,200	1,236	-24	▼ 1.90%	18,199
Apr 23, 2026	1,164	1,335	1,164	1,260	+60	▲ 5.00%	55,145
Apr 22, 2026	1,184	1,229.9	1,175	1,200	-21	▼ 1.72%	9,964
Apr 21, 2026	1,160	1,245	1,150	1,221	+24	▲ 2.01%	15,431
Apr 20, 2026	1,200	1,200	1,156.1	1,197	+21	▲ 1.79%	5,827
Apr 17, 2026	1,238	1,238	1,174	1,176	-41	▼ 3.37%	15,567
Apr 16, 2026	1,216	1,220	1,195	1,217	-20.9	▼ 1.69%	21,373
Apr 15, 2026	1,196	1,248	1,156.1	1,237.9	+64.9	▲ 5.53%	19,389
Apr 13, 2026	1,220	1,220	1,172.1	1,173	-26.6	▼ 2.22%	7,229
Apr 10, 2026	1,190.5	1,234	1,178	1,199.6	-10.3	▼ 0.85%	37,853
Apr 09, 2026	1,182.9	1,209.9	1,180	1,209.9	+2.9	▲ 0.24%	14,136
Apr 08, 2026	1,220	1,222	1,176	1,207	+7	▲ 0.58%	6,065
Apr 07, 2026	1,192	1,232	1,174.1	1,200	+31	▲ 2.65%	9,264
Apr 06, 2026	1,159.9	1,238	1,078	1,169	-14.5	▼ 1.23%	22,591
Apr 05, 2026	1,288.7	1,313	1,183.5	1,183.5	-131.5	▼ 10.00%	33,481
Apr 02, 2026	1,319.5	1,340	1,290	1,315	-31.4	▼ 2.33%	14,255
Apr 01, 2026	1,428	1,428	1,320	1,346.4	-53.6	▼ 3.83%	15,898
Mar 31, 2026	1,362.2	1,447	1,310	1,400	+10	▲ 0.72%	74,917
Mar 30, 2026	1,410.3	1,439	1,383	1,390	-49	▼ 3.41%	5,041
Mar 29, 2026	1,438.7	1,466	1,412.1	1,439	-29	▼ 1.98%	23,354
Mar 26, 2026	1,430.8	1,520	1,348	1,468	+8	▲ 0.55%	79,042
Mar 25, 2026	1,489	1,599.3	1,431	1,460	-31	▼ 2.08%	38,792
Mar 24, 2026	1,519	1,519	1,431	1,491	-59	▼ 3.81%	55,993
Mar 23, 2026	1,448.5	1,575	1,375	1,550	+72	▲ 4.87%	75,680
Mar 22, 2026	1,500	1,588	1,450	1,478	-22	▼ 1.47%	27,219
Mar 19, 2026	1,436.7	1,580	1,385	1,500	+34	▲ 2.32%	77,696
Mar 17, 2026	1,436.7	1,527	1,436.7	1,466	0	• 0.00%	76,164
Mar 16, 2026	1,499.4	1,559	1,466	1,466	-64	▼ 4.18%	19,182
Mar 15, 2026	1,606.5	1,606.5	1,490	1,530	-45	▼ 2.86%	70,744
Mar 12, 2026	1,509.2	1,581	1,449.7	1,575	+35.1	▲ 2.28%	75,495
Mar 11, 2026	1,438	1,587.1	1,356	1,539.9	+72.9	▲ 4.97%	90,584
Mar 10, 2026	1,522	1,522	1,414	1,467	-55	▼ 3.61%	12,967
Mar 09, 2026	1,454	1,523.7	1,454	1,522	+96.1	▲ 6.74%	21,024
Mar 03, 2026	1,372.7	1,440	1,372.7	1,425.9	+26.9	▲ 1.92%	12,739
Mar 01, 2026	1,394.5	1,419	1,368.1	1,399	-23.9	▼ 1.68%	4,961
Feb 26, 2026	1,405	1,457	1,364	1,422.9	+2.9	▲ 0.20%	44,611
Feb 25, 2026	1,450.4	1,477	1,420	1,420	-10	▼ 0.70%	42,625
Feb 24, 2026	1,332.8	1,477	1,332.8	1,430	+70	▲ 5.15%	9,232
Feb 23, 2026	1,293.6	1,360	1,270.4	1,360	+40	▲ 3.03%	85,434
Feb 22, 2026	1,389.7	1,413.9	1,282	1,320	-98	▼ 6.91%	30,096
Feb 17, 2026	1,489.6	1,547.7	1,368	1,418	-102	▼ 6.71%	43,532
Feb 16, 2026	1,568	1,580	1,505	1,520	-80	▼ 5.00%	10,752
Feb 12, 2026	1,547.5	1,695	1,547.5	1,600	+21	▲ 1.33%	1,30,568
Feb 11, 2026	1,621.9	1,704	1,551	1,579	-76	▼ 4.59%	33,355
Feb 10, 2026	1,642.5	1,708.6	1,640	1,655	-21	▼ 1.25%	21,688
Feb 09, 2026	1,655.3	1,835	1,622.2	1,676	-13	▼ 0.77%	1,26,035
Feb 08, 2026	1,754.2	1,754.2	1,611	1,689	-100.9	▼ 5.64%	34,743
Feb 05, 2026	1,679.4	1,800	1,613.1	1,789.9	+76.3	▲ 4.45%	63,044
Feb 04, 2026	1,804.3	1,804.3	1,632.7	1,713.6	-55.4	▼ 3.13%	52,532
Feb 03, 2026	1,665.1	1,834	1,568	1,769	+70	▲ 4.12%	1,28,700
Feb 02, 2026	1,572	1,734	1,550	1,699	+95	▲ 5.92%	57,110
Feb 01, 2026	1,548.4	1,669	1,519.1	1,604	+24	▲ 1.52%	50,240
Jan 29, 2026	1,645.5	1,725	1,519	1,580	-99	▼ 5.90%	94,079
Jan 28, 2026	1,724.8	1,724.8	1,625	1,679	-81	▼ 4.60%	45,495
Jan 27, 2026	1,666	1,765	1,530	1,760	+60	▲ 3.53%	49,878
Jan 26, 2026	1,587.6	1,700	1,494.4	1,700	+80	▲ 4.94%	1,03,412
Jan 25, 2026	1,497.5	1,628	1,467.6	1,620	+92	▲ 6.02%	65,085
Jan 22, 2026	1,507.3	1,528	1,393	1,528	-10	▼ 0.65%	63,480
Jan 21, 2026	1,380.9	1,544.2	1,380.9	1,538	+129	▲ 9.16%	75,544
Jan 20, 2026	1,384.5	1,519.8	1,384	1,409	-3.7	▼ 0.26%	49,182
Jan 18, 2026	1,319.5	1,468	1,319.5	1,412.7	+66.3	▲ 4.92%	49,300
Jan 14, 2026	1,315.2	1,395	1,290	1,346.4	+4.4	▲ 0.33%	85,970
Jan 13, 2026	1,376.4	1,403	1,340	1,342	-62.4	▼ 4.44%	30,989
Jan 12, 2026	1,374	1,470	1,352	1,404.4	+2.4	▲ 0.17%	63,663
Jan 08, 2026	1,367.1	1,419	1,339.8	1,402	+7	▲ 0.50%	31,451
Jan 07, 2026	1,288.7	1,395	1,255.2	1,395	+80	▲ 6.08%	50,251
Jan 06, 2026	1,233.9	1,350	1,233.9	1,315	+56	▲ 4.45%	27,822
Jan 05, 2026	1,136.9	1,269.9	1,136.9	1,259	+98.9	▲ 8.53%	24,999
Jan 04, 2026	1,156.4	1,191	1,156.4	1,160.1	-19.9	▼ 1.69%	49,489
Jan 01, 2026	1,175	1,182	1,128.5	1,180	+28	▲ 2.43%	38,117
Dec 31, 2025	1,138	1,182	1,130	1,152	+14.8	▲ 1.30%	24,802
Dec 29, 2025	1,175	1,186.9	1,137.2	1,137.2	-14.8	▼ 1.28%	31,999
Dec 28, 2025	1,123	1,193.4	1,123	1,152	+7	▲ 0.61%	11,461
Dec 24, 2025	1,137.8	1,183	1,137	1,145	-16	▼ 1.38%	32,078
Dec 23, 2025	1,149.8	1,218	1,149.8	1,161	-12.2	▼ 1.04%	12,975
Dec 22, 2025	1,127.1	1,230	1,127.1	1,173.2	+23.1	▲ 2.01%	27,819
Dec 21, 2025	1,219.2	1,219.2	1,124.8	1,150.1	-93.9	▼ 7.55%	14,786
Dec 18, 2025	1,193.7	1,275	1,190.1	1,244	+26	▲ 2.13%	34,680
Dec 17, 2025	1,097.5	1,225	1,033.5	1,218	+98.2	▲ 8.77%	66,327
Dec 16, 2025	1,010.3	1,119.8	1,010.3	1,119.8	+101.7	▲ 9.99%	35,937
Dec 15, 2025	1,014.3	1,043.8	1,003.3	1,018.1	-16.9	▼ 1.63%	51,580
Dec 14, 2025	1,004.5	1,060	1,004.5	1,035	+10	▲ 0.98%	40,264
Dec 11, 2025	1,011.3	1,058	1,011.3	1,025	-6.9	▼ 0.67%	16,572
Dec 10, 2025	1,000.6	1,059	1,000.6	1,031.9	+10.9	▲ 1.07%	18,003
Dec 09, 2025	1,020	1,058	1,018	1,021	-17	▼ 1.64%	45,044
Dec 08, 2025	998.7	1,100	998.7	1,038	+19	▲ 1.86%	55,446
Dec 07, 2025	1,053.5	1,058	1,000	1,019	-56	▼ 5.21%	10,703
Dec 03, 2025	1,070	1,100	1,058	1,075	-14	▼ 1.29%	37,283
Dec 02, 2025	1,009.6	1,130	977	1,089	+58.8	▲ 5.71%	84,482
Dec 01, 2025	946.6	1,030.2	940	1,030.2	+64.3	▲ 6.66%	1,11,752
Nov 30, 2025	926.1	979	890	965.9	+20.9	▲ 2.21%	43,130
Nov 27, 2025	892.8	957	892.8	945	+34	▲ 3.73%	42,295
Nov 26, 2025	883.6	918	883.6	911	+9.4	▲ 1.04%	18,089
Nov 25, 2025	883.3	906.9	865.8	901.6	+18.3	▲ 2.07%	47,353
Nov 24, 2025	847	883.3	846.1	883.3	+24.3	▲ 2.83%	36,976
Nov 23, 2025	834.9	860.9	818.3	859	+7.1	▲ 0.83%	22,866
Nov 20, 2025	820.1	853	820.1	851.9	+15.1	▲ 1.80%	63,130
Nov 19, 2025	854	854	818	836.8	-3.2	▼ 0.38%	43,674
Nov 18, 2025	810	846	810	840	+44.4	▲ 5.58%	30,555
Nov 17, 2025	760	838.1	760	795.6	+20.6	▲ 2.66%	23,482
Nov 16, 2025	790	795	775	775	-15	▼ 1.90%	5,260
Nov 13, 2025	798.9	798.9	775.7	790	+5	▲ 0.64%	40,460
Nov 12, 2025	809	809	779	785	-9	▼ 1.13%	16,171
Nov 11, 2025	769.3	810	769.3	794	+9	▲ 1.15%	27,189
Nov 10, 2025	775	800	760	785	-0.1	▼ 0.01%	9,601
Nov 09, 2025	791	798.8	785.1	785.1	-15.9	▼ 1.99%	24,904
Nov 06, 2025	765.4	844.5	765.4	801	+20	▲ 2.56%	51,395
Nov 05, 2025	777.2	807	776	781	-12	▼ 1.51%	7,145
Nov 04, 2025	788.9	822	788.9	793	-12	▼ 1.49%	9,837
Nov 03, 2025	799.7	894	765	805	-11	▼ 1.35%	51,441
Nov 02, 2025	739.9	825	739.9	816	+61	▲ 8.08%	53,163
Oct 30, 2025	740	760	735.1	755	+15	▲ 2.03%	14,895
Oct 29, 2025	734.1	757	725.2	740	-9	▼ 1.20%	21,953
Oct 28, 2025	740	749	724	749	+19	▲ 2.60%	14,924
Oct 26, 2025	720.3	779	662	730	-5	▼ 0.68%	94,455
Oct 19, 2025	705.6	769	666	735	+15	▲ 2.08%	43,980
Oct 16, 2025	692.9	775	692.9	720	+13	▲ 1.84%	1,19,254
Oct 15, 2025	719.4	777	705.3	707	-27	▼ 3.68%	53,390
Oct 14, 2025	715.5	785	715	734	+3.9	▲ 0.53%	19,896
Oct 13, 2025	709.6	790	700.1	730.1	+6.1	▲ 0.84%	92,723
Oct 12, 2025	720.3	792.5	688	724	-11	▼ 1.50%	81,675
Oct 09, 2025	739	810	725	735	-19	▼ 2.52%	82,309
Oct 08, 2025	738	783	726	754	+1	▲ 0.13%	40,429
Oct 07, 2025	768.4	799	725	753	—	—	58,839

Narayani Development Bank LimitedPrice History

Price Chart

NABBC price summary

Daily Prices · last 1 year

More Development Banks companies