M
Muktinath Bikas Bank Ltd. Promoter SharePrice History
MNBBLP
Development Banks
Listed
Rs236.2
0
• 0.00%
As of Fri, Oct 02 · 12:18 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
0.00%
Face Value
100
Fundamentals as of Q0
Price Chart
View moreMNBBLP price summary
Over the last year, Muktinath Bikas Bank Ltd. Promoter Share (MNBBLP) traded between Rs 236.2 (Oct 15, 2025) and Rs 241 (Oct 15, 2025). It last closed at Rs 236.2 on Oct 02, 2026, up 0% over the period. Average daily volume: 52,927 shares across 12 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02, 2026 | 236.2 | 236.2 | 236.2 | 236.2 | 0 | • 0.00% | 18,000 |
| Aug 10, 2026 | 236.2 | 236.2 | 236.2 | 236.2 | 0 | • 0.00% | 1,56,283 |
| Jul 06, 2026 | 236.2 | 236.2 | 236.2 | 236.2 | 0 | • 0.00% | 40,000 |
| Jul 03, 2026 | 236.2 | 236.2 | 236.2 | 236.2 | 0 | • 0.00% | 20,000 |
| Jul 01, 2026 | 236.2 | 236.2 | 236.2 | 236.2 | 0 | • 0.00% | 46,996 |
| Jun 26, 2026 | 236.2 | 236.2 | 236.2 | 236.2 | 0 | • 0.00% | 22,995 |
| Jun 24, 2026 | 236.2 | 236.2 | 236.2 | 236.2 | 0 | • 0.00% | 5,000 |
| Jun 18, 2026 | 236.2 | 236.2 | 236.2 | 236.2 | 0 | • 0.00% | 12,005 |
| May 14, 2026 | 236.2 | 236.2 | 236.2 | 236.2 | 0 | • 0.00% | 2,000 |
| Apr 28, 2026 | 236.2 | 236.2 | 236.2 | 236.2 | 0 | • 0.00% | 1,61,841 |
| Mar 24, 2026 | 236.2 | 236.2 | 236.2 | 236.2 | 0 | • 0.00% | 90,000 |
| Oct 15, 2025 | 241 | 241 | 236.2 | 236.2 | — | — | 60,000 |
More Development Banks companies
View more-
M
MNBBL
Muktinath Bikas Bank Ltd.
330
▼ 0.30%
-
G
GBBL
Garima Bikas Bank Limited
400
▼ 0.65%
-
S
SHINE
Shine Resunga Development Bank Ltd.
393.9
▼ 0.68%
-
L
LBBL
Lumbini Bikas Bank Ltd.
478
• 0.00%
-
K
KSBBL
Kamana Sewa Bikas Bank Limited
447
▼ 0.45%
-
M
MLBL
Mahalaxmi Bikas Bank Ltd.
354
▼ 0.28%
-
J
JBBL
Jyoti Bikas Bank Limited
343
▼ 0.55%
-
S
SADBL
Shangrila Development Bank Ltd.
395
▲ 0.28%