Corporate Development Bank LimitedPrice History

CORBL

Development Banks Listed Website ↗

Rs810 +3.1 ▲ 0.38%

As of Fri, Oct 02 · 02:59 PM

EPS

9.54

P/E Ratio

84.91

Book Value

139.73

PBV

5.80

1Y Yield

-57.03%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

CORBL price summary

Over the last year, Corporate Development Bank Limited (CORBL) traded between Rs 725 (Oct 01, 2026) and Rs 3,183 (Apr 28, 2026). It last closed at Rs 810 on Oct 02, 2026, down 57.03% over the period. Average daily volume: 20,352 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	811	854	810	810	+3.1	▲ 0.38%	31,963
Oct 01, 2026	738	813	725	806.9	+69	▲ 9.35%	44,458
Sep 30, 2026	760	766	737	737.9	-21.8	▼ 2.87%	17,966
Sep 29, 2026	819	819	750.1	759.7	-20.3	▼ 2.60%	20,271
Sep 28, 2026	792.4	799	776	780	-15.1	▼ 1.90%	12,293
Sep 24, 2026	803	810	792.2	795.1	-6.9	▼ 0.86%	22,329
Sep 23, 2026	819.9	819.9	802	802	-14	▼ 1.72%	10,093
Sep 22, 2026	800	829.7	800	816	-8	▼ 0.97%	12,374
Sep 18, 2026	830	836	820	824	-9.9	▼ 1.19%	10,289
Sep 17, 2026	831.5	850	821	833.9	+2.5	▲ 0.30%	7,578
Sep 16, 2026	850	850	825	831.4	-7.5	▼ 0.89%	8,909
Sep 15, 2026	858	858	825.1	838.9	+21	▲ 2.57%	17,443
Sep 14, 2026	817	825.1	800.1	817.9	+0.9	▲ 0.11%	10,517
Sep 11, 2026	814	834	805	817	+3	▲ 0.37%	16,851
Sep 10, 2026	850	850	806	814	-45	▼ 5.24%	30,795
Sep 09, 2026	893	893.1	856	859	-33.9	▼ 3.80%	15,157
Sep 07, 2026	896	907	885	892.9	-3.1	▼ 0.35%	14,518
Sep 03, 2026	900	905	885	896	+11	▲ 1.24%	11,070
Sep 02, 2026	877	900	860.1	885	+2	▲ 0.23%	6,634
Sep 01, 2026	836.5	911	836.5	883	+2.5	▲ 0.28%	15,206
Aug 31, 2026	900	903	880	880.5	-21.7	▼ 2.41%	12,108
Aug 27, 2026	864.5	916	850	902.2	+18.2	▲ 2.06%	20,583
Aug 26, 2026	953.2	953.2	882.1	884	-23.9	▼ 2.63%	28,484
Aug 25, 2026	942	952	898.4	907.9	-34.1	▼ 3.62%	43,576
Aug 24, 2026	970	985	941	942	-30	▼ 3.09%	28,323
Aug 21, 2026	995	1,009	971.2	972	-22	▼ 2.21%	20,893
Aug 20, 2026	1,028	1,028	985	994	-34	▼ 3.31%	31,498
Aug 19, 2026	1,027	1,029.5	1,010	1,028	+8.4	▲ 0.82%	15,214
Aug 18, 2026	1,030	1,045	1,014	1,019.6	-20.4	▼ 1.96%	16,496
Aug 17, 2026	1,070	1,070	1,039	1,040	-18	▼ 1.70%	17,872
Aug 14, 2026	1,055.5	1,088	1,050	1,058	+2.9	▲ 0.27%	24,515
Aug 13, 2026	1,071	1,098	1,050	1,055.1	-30.9	▼ 2.85%	24,249
Aug 12, 2026	1,174	1,174	1,070	1,086	-54	▼ 4.74%	38,077
Aug 11, 2026	1,150	1,190	1,120	1,140	-15.2	▼ 1.32%	36,057
Aug 10, 2026	1,065.1	1,163.9	1,051	1,155.2	+90.2	▲ 8.47%	67,629
Aug 07, 2026	1,035	1,068	1,004	1,065	+40	▲ 3.90%	28,501
Aug 06, 2026	990	1,049	965	1,025	-10	▼ 0.97%	88,936
Aug 05, 2026	1,070	1,088	1,020	1,035	-35.5	▼ 3.32%	48,129
Aug 04, 2026	1,115	1,115	1,068.1	1,070.5	-44.5	▼ 3.99%	41,705
Aug 03, 2026	1,100	1,135	1,090	1,115	-5	▼ 0.45%	33,883
Jul 31, 2026	1,150	1,189	1,050	1,120	-35	▼ 3.03%	98,227
Jul 30, 2026	1,382.8	1,382.8	1,147	1,155	-162	▼ 12.30%	1,26,446
Jul 29, 2026	1,350	1,350	1,200	1,317	-60.9	▼ 4.42%	1,37,425
Jul 28, 2026	1,380	1,386.8	1,315.4	1,377.9	-22	▼ 1.57%	65,277
Jul 27, 2026	1,471.6	1,471.6	1,330	1,399.9	-149.1	▼ 9.63%	69,345
Jul 24, 2026	1,380	1,590	1,333.8	1,549	+109	▲ 7.57%	1,24,853
Jul 23, 2026	1,400	1,610	1,348.3	1,440	+1	▲ 0.07%	99,429
Jul 22, 2026	1,390	1,555	1,282	1,439	+39	▲ 2.79%	80,525
Jul 21, 2026	1,450	1,450	1,393.3	1,400	-98	▼ 6.54%	1,10,145
Jul 20, 2026	1,490	1,640	1,416.2	1,498	-32	▼ 2.09%	1,29,543
Jul 17, 2026	1,516.7	1,543	1,437.6	1,530	-66.5	▼ 4.17%	390
Jul 16, 2026	1,662.5	1,662.5	1,487.5	1,596.5	-153.5	▼ 8.77%	89,801
Jul 15, 2026	1,627.5	1,750	1,502.6	1,750	+200	▲ 12.90%	60,676
Jul 14, 2026	1,550	1,799	1,550	1,550	-50	▼ 3.13%	10
Jul 13, 2026	1,600	1,800	1,560	1,600	-47	▼ 2.85%	23,018
Jul 10, 2026	1,690	1,880	1,595	1,647	-63	▼ 3.68%	73,552
Jul 09, 2026	1,700	1,710	1,655	1,710	-65	▼ 3.66%	24,208
Jul 08, 2026	1,947.5	1,947.5	1,742.5	1,775	-275	▼ 13.41%	24,658
Jul 07, 2026	1,881	2,150	1,683	2,050	+70	▲ 3.54%	88,493
Jul 06, 2026	1,750	2,041	1,664.6	1,980	+205	▲ 11.55%	31,645
Jul 03, 2026	1,775	1,800	1,705	1,775	+75	▲ 4.41%	2,314
Jul 02, 2026	1,833	2,050	1,690	1,700	-100	▼ 5.56%	27,014
Jul 01, 2026	1,804.1	2,150	1,693.1	1,800	-99	▼ 5.21%	36,575
Jun 30, 2026	1,660	1,900	1,630.2	1,899	+219	▲ 13.04%	7,961
Jun 29, 2026	1,714	1,745	1,650.1	1,680	-34	▼ 1.98%	3,472
Jun 26, 2026	1,700	1,729.9	1,680.1	1,714	+13.8	▲ 0.81%	2,695
Jun 25, 2026	1,730	1,730	1,700.2	1,700.2	-12	▼ 0.70%	2,785
Jun 24, 2026	1,766	1,766	1,702.1	1,712.2	-22.6	▼ 1.30%	2,603
Jun 23, 2026	1,710	1,743.9	1,710	1,734.8	+17.8	▲ 1.04%	3,944
Jun 22, 2026	1,679	1,750	1,679	1,717	+2	▲ 0.12%	2,909
Jun 19, 2026	1,711.2	1,745.8	1,695	1,715	-20	▼ 1.15%	7,302
Jun 18, 2026	1,750	1,750	1,710.2	1,735	-15	▼ 0.86%	6,019
Jun 17, 2026	1,740	1,789.8	1,740	1,750	-35.9	▼ 2.01%	4,481
Jun 16, 2026	1,820	1,820	1,700.2	1,785.9	-9.3	▼ 0.52%	16,529
Jun 15, 2026	1,840	1,840	1,750.1	1,795.2	-4.8	▼ 0.27%	4,893
Jun 12, 2026	1,788.1	1,840	1,780	1,800	-25	▼ 1.37%	19,669
Jun 11, 2026	1,760	1,854	1,760	1,825	+16	▲ 0.88%	5,996
Jun 10, 2026	1,850	1,900	1,740.7	1,809	-41	▼ 2.22%	31,866
Jun 09, 2026	1,900.1	1,929.8	1,738.9	1,850	-85	▼ 4.39%	23,254
Jun 08, 2026	1,950	1,975	1,920	1,935	-31.1	▼ 1.58%	5,788
Jun 05, 2026	2,026	2,026	1,930	1,966.1	-32.9	▼ 1.65%	8,899
Jun 04, 2026	1,933.6	2,047	1,933.6	1,999	-35.5	▼ 1.74%	8,636
Jun 03, 2026	2,000	2,034.9	1,983.1	2,034.5	+34.4	▲ 1.72%	7,476
Jun 02, 2026	1,977.1	2,040	1,977.1	2,000.1	-36.9	▼ 1.81%	3,345
Jun 01, 2026	1,991	2,200	1,970.5	2,037	+46	▲ 2.31%	10,784
May 27, 2026	2,000	2,037.7	1,977.9	1,991	-91	▼ 4.37%	17,133
May 26, 2026	2,000	2,280	1,999.3	2,082	+32.1	▲ 1.57%	33,497
May 25, 2026	2,050	2,079	2,000	2,049.9	-16.1	▼ 0.78%	16,617
May 22, 2026	2,001	2,066	2,000	2,066	+16.1	▲ 0.79%	24,768
May 21, 2026	1,897	2,091.9	1,897	2,049.9	+54.9	▲ 2.75%	19,991
May 20, 2026	2,185	2,497	1,994.4	1,995	-305	▼ 13.26%	86,464
May 19, 2026	2,070	2,300	1,955	2,300	+287	▲ 14.26%	40,216
May 18, 2026	2,065.8	2,065.8	2,000	2,013	+2	▲ 0.10%	3,896
May 15, 2026	2,020	2,045	1,995.2	2,011	-21	▼ 1.03%	3,465
May 14, 2026	2,050	2,050	1,991	2,032	-1	▼ 0.05%	9,431
May 13, 2026	1,970	2,049	1,970	2,033	+30.9	▲ 1.54%	9,835
May 12, 2026	2,086	2,086	2,000.2	2,002.1	-83.9	▼ 4.02%	9,949
May 11, 2026	1,934.2	2,100	1,934.2	2,086	+50.1	▲ 2.46%	4,304
May 08, 2026	2,000	2,042.9	2,000	2,035.9	+35.9	▲ 1.80%	2,724
May 07, 2026	1,944.2	2,000	1,944.1	2,000	+23	▲ 1.16%	4,456
May 06, 2026	2,024	2,050	1,950	1,977	-9	▼ 0.45%	19,360
May 05, 2026	2,200	2,200	1,934	1,986	-112	▼ 5.34%	10,856
May 04, 2026	2,300	2,300	2,040	2,098	-302	▼ 12.58%	41,148
Apr 30, 2026	2,544.1	2,544.1	2,276.3	2,400	-278	▼ 10.38%	47,404
Apr 29, 2026	2,470.6	2,678	2,117.6	2,678	+325	▲ 13.81%	78,592
Apr 28, 2026	2,629.6	3,183	2,352.8	2,353	-415	▼ 14.99%	1,18,337
Apr 27, 2026	2,286.7	2,768	2,107.8	2,768	+361	▲ 15.00%	56,156
Apr 24, 2026	2,100	2,457.7	1,985	2,407	+269.8	▲ 12.62%	60,220
Apr 23, 2026	2,015.1	2,160	1,960	2,137.2	+180.7	▲ 9.24%	21,099
Apr 22, 2026	2,050	2,340	1,956.5	1,956.5	-166.5	▼ 7.84%	54,068
Apr 21, 2026	1,850	2,123	1,793.6	2,123	+274	▲ 14.82%	54,300
Apr 20, 2026	1,841.9	1,955.6	1,746	1,849	+59	▲ 3.30%	5,441
Apr 17, 2026	1,785	1,825.7	1,745	1,790	-10	▼ 0.56%	8,141
Apr 16, 2026	1,815	1,885	1,786.3	1,800	-49	▼ 2.65%	2,799
Apr 15, 2026	1,800	1,968.4	1,800	1,849	+26	▲ 1.43%	6,202
Apr 13, 2026	1,831.7	1,897	1,795	1,823	-46	▼ 2.46%	2,100
Apr 10, 2026	1,773	1,890	1,772	1,869	+60.9	▲ 3.37%	11,053
Apr 09, 2026	1,805	1,864.9	1,750	1,808.1	-31.9	▼ 1.73%	8,266
Apr 08, 2026	1,769.4	1,984.4	1,769.4	1,840	+34.6	▲ 1.92%	7,009
Apr 07, 2026	1,812	1,836	1,764	1,805.4	-6.6	▼ 0.36%	3,553
Apr 06, 2026	1,617.1	1,813.9	1,616.1	1,812	+163	▲ 9.88%	11,030
Apr 05, 2026	1,768.9	1,785	1,648.4	1,649	-156	▼ 8.64%	11,002
Apr 02, 2026	1,795.3	1,840	1,724.8	1,805	-25.7	▼ 1.40%	7,693
Apr 01, 2026	1,938	1,938	1,794	1,830.7	-69.3	▼ 3.65%	5,662
Mar 31, 2026	1,851.1	1,914	1,830.4	1,900	+28.2	▲ 1.51%	8,508
Mar 30, 2026	1,915	1,973.9	1,871.8	1,871.8	-77.2	▼ 3.96%	7,482
Mar 29, 2026	1,965	2,004.5	1,920	1,949	-54	▼ 2.70%	8,065
Mar 26, 2026	2,028.7	2,060	1,988.2	2,003	-67.1	▼ 3.24%	12,862
Mar 25, 2026	2,174.7	2,174.7	2,070	2,070.1	-148.9	▼ 6.71%	12,538
Mar 24, 2026	2,071.6	2,263.3	1,913.1	2,219	+105.2	▲ 4.98%	47,528
Mar 23, 2026	2,120	2,120	1,941.3	2,113.8	-43.1	▼ 2.00%	37,712
Mar 22, 2026	2,000.1	2,156.9	1,930.7	2,156.9	+196	▲ 10.00%	44,644
Mar 19, 2026	1,818.3	1,960.9	1,679	1,960.9	+178.2	▲ 10.00%	59,999
Mar 17, 2026	1,733.8	1,782.7	1,691.1	1,782.7	+65.8	▲ 3.83%	17,049
Mar 16, 2026	1,688	1,722.7	1,668.1	1,716.9	+27.9	▲ 1.65%	12,744
Mar 15, 2026	1,650	1,689	1,625	1,689	+42	▲ 2.55%	8,065
Mar 12, 2026	1,641	1,660	1,631.3	1,647	-1.2	▼ 0.07%	5,461
Mar 11, 2026	1,650	1,684	1,642.3	1,648.2	-18.8	▼ 1.13%	8,389
Mar 10, 2026	1,786.2	1,786.2	1,640	1,667	-84.2	▼ 4.81%	20,140
Mar 09, 2026	1,623.8	1,751.2	1,623.8	1,751.2	+159.2	▲ 10.00%	75
Mar 03, 2026	1,550.7	1,605	1,550.7	1,592	+35.3	▲ 2.27%	7,702
Mar 01, 2026	1,589	1,641	1,526.2	1,556.7	-58.3	▼ 3.61%	8,549
Feb 26, 2026	1,605.1	1,637.2	1,601	1,615	-5.2	▼ 0.32%	5,110
Feb 25, 2026	1,606.1	1,649	1,606.1	1,620.2	-9.8	▼ 0.60%	2,649
Feb 24, 2026	1,603.7	1,643	1,603.7	1,630	-6.4	▼ 0.39%	3,112
Feb 23, 2026	1,579.8	1,669.9	1,562	1,636.4	+24.4	▲ 1.51%	5,109
Feb 22, 2026	1,580	1,647	1,580	1,612	+2	▲ 0.12%	5,739
Feb 17, 2026	1,610	1,654.5	1,601.3	1,610	-20	▼ 1.23%	4,665
Feb 16, 2026	1,630.1	1,666	1,605	1,630	-30	▼ 1.81%	4,166
Feb 12, 2026	1,643	1,675.8	1,612	1,660	+17	▲ 1.03%	5,627
Feb 11, 2026	1,610	1,654.4	1,610	1,643	+33	▲ 2.05%	4,943
Feb 10, 2026	1,699	1,709	1,604.4	1,610	-89	▼ 5.24%	20,253
Feb 09, 2026	1,735.1	1,740	1,676	1,699	-70	▼ 3.96%	11,364
Feb 08, 2026	1,890.5	1,890.5	1,736.1	1,769	-160	▼ 8.29%	12,585
Feb 05, 2026	1,886.5	1,997.5	1,741.5	1,929	+4	▲ 0.21%	49,281
Feb 04, 2026	1,774	1,926	1,752	1,925	+126	▲ 7.00%	21,489
Feb 03, 2026	1,800.1	1,860	1,765	1,799	-37	▼ 2.02%	5,624
Feb 02, 2026	1,744	1,844	1,709.2	1,836	+56.6	▲ 3.18%	11,132
Feb 01, 2026	1,937.6	1,937.6	1,779.4	1,779.4	-197.7	▼ 10.00%	21,174
Jan 29, 2026	2,152.8	2,152.8	1,977.1	1,977.1	-219.6	▼ 10.00%	18,704
Jan 28, 2026	1,957.1	2,196.7	1,881.6	2,196.7	+199.7	▲ 10.00%	21,524
Jan 27, 2026	1,911.3	2,048	1,836.5	1,997	+123.1	▲ 6.57%	27,962
Jan 26, 2026	1,680.1	1,874	1,675	1,873.9	+168.9	▲ 9.91%	42,687
Jan 25, 2026	1,793.8	1,793.8	1,601	1,705	-70.3	▼ 3.96%	8,837
Jan 22, 2026	1,582.1	1,775.4	1,582.1	1,775.3	+161.3	▲ 9.99%	13,355
Jan 21, 2026	1,593	1,622	1,570	1,614	-9	▼ 0.55%	3,335
Jan 20, 2026	1,567.9	1,659.9	1,567.9	1,623	+23.2	▲ 1.45%	10,407
Jan 18, 2026	1,541.1	1,599.9	1,541.1	1,599.8	+28.8	▲ 1.83%	3,590
Jan 14, 2026	1,550	1,571	1,535	1,571	+21	▲ 1.35%	6,311
Jan 13, 2026	1,564.2	1,595.4	1,540.3	1,550	-13	▼ 0.83%	3,930
Jan 12, 2026	1,545	1,605	1,531	1,563	-11	▼ 0.70%	4,026
Jan 08, 2026	1,570	1,575	1,547.1	1,574	+4	▲ 0.25%	4,798
Jan 07, 2026	1,632	1,632	1,568	1,570	-30	▼ 1.88%	1,564
Jan 06, 2026	1,558.2	1,685	1,558.2	1,600	+10	▲ 0.63%	4,017
Jan 05, 2026	1,565.1	1,599.9	1,565.1	1,590	+3	▲ 0.19%	3,421
Jan 04, 2026	1,560	1,600	1,560	1,587	+7	▲ 0.44%	1,996
Jan 01, 2026	1,587	1,620	1,575.7	1,580	-39	▼ 2.41%	5,594
Dec 31, 2025	1,600	1,647.9	1,600	1,619	+39	▲ 2.47%	10,502
Dec 29, 2025	1,509	1,599	1,509	1,580	+100	▲ 6.76%	8,679
Dec 28, 2025	1,467	1,480	1,431	1,480	+30	▲ 2.07%	3,267
Dec 24, 2025	1,500	1,509.9	1,439	1,450	-61	▼ 4.04%	10,914
Dec 23, 2025	1,520	1,520	1,500	1,511	+1	▲ 0.07%	3,399
Dec 22, 2025	1,526.5	1,550	1,497	1,510	-40	▼ 2.58%	4,806
Dec 21, 2025	1,650	1,650	1,494.3	1,550	-110.3	▼ 6.64%	19,241
Dec 18, 2025	1,638.4	1,705	1,638.4	1,660.3	-11.5	▼ 0.69%	10,898
Dec 17, 2025	1,631.1	1,693.2	1,631.1	1,671.8	+20.8	▲ 1.26%	2,094
Dec 16, 2025	1,641.2	1,651	1,625	1,651	-8	▼ 0.48%	5,911
Dec 15, 2025	1,635.1	1,666.8	1,635.1	1,659	-4.9	▼ 0.29%	940
Dec 14, 2025	1,641.1	1,676	1,630	1,663.9	-9.1	▼ 0.54%	3,050
Dec 11, 2025	1,663.9	1,680	1,650.1	1,673	-24.8	▼ 1.46%	1,545
Dec 10, 2025	1,698.3	1,730	1,667	1,697.8	-35.1	▼ 2.03%	3,458
Dec 09, 2025	1,645	1,780	1,623	1,732.9	+77.9	▲ 4.71%	22,509
Dec 08, 2025	1,650	1,683	1,620	1,655	-20	▼ 1.19%	4,229
Dec 07, 2025	1,680	1,696	1,647	1,675	-25	▼ 1.47%	3,706
Dec 03, 2025	1,685	1,715	1,680	1,700	-14	▼ 0.82%	2,001
Dec 02, 2025	1,700	1,728.6	1,676	1,714	+19	▲ 1.12%	13,151
Dec 01, 2025	1,698.1	1,698.3	1,650	1,695	+30	▲ 1.80%	5,557
Nov 30, 2025	1,669.1	1,697	1,665	1,665	-10	▼ 0.60%	6,105
Nov 27, 2025	1,714	1,715	1,664.1	1,675	-15	▼ 0.89%	4,215
Nov 26, 2025	1,671.1	1,704.5	1,671.1	1,690	0	• 0.00%	2,518
Nov 25, 2025	1,663	1,713.8	1,663	1,690	-3	▼ 0.18%	6,031
Nov 24, 2025	1,680	1,716	1,657	1,693	+3	▲ 0.18%	6,289
Nov 23, 2025	1,701	1,729	1,650	1,690	+10	▲ 0.60%	8,251
Nov 20, 2025	1,778	1,778	1,570.5	1,680	-65	▼ 3.72%	34,013
Nov 19, 2025	1,819.9	1,873	1,687	1,745	-112	▼ 6.03%	16,171
Nov 18, 2025	1,787	1,875	1,780	1,857	+34	▲ 1.87%	9,787
Nov 17, 2025	1,679	1,845	1,669	1,823	+123	▲ 7.24%	15,081
Nov 16, 2025	1,687	1,719	1,686.3	1,700	-19.7	▼ 1.15%	294
Nov 13, 2025	1,669.1	1,729	1,669.1	1,719.7	+19.7	▲ 1.16%	742
Nov 12, 2025	1,673.2	1,739	1,673.2	1,700	-7	▼ 0.41%	2,434
Nov 11, 2025	1,684	1,707	1,684	1,707	-8	▼ 0.47%	1,070
Nov 10, 2025	1,688.6	1,720	1,688.6	1,715	-8	▼ 0.46%	2,874
Nov 09, 2025	1,740	1,750	1,686.6	1,723	-48	▼ 2.71%	2,689
Nov 06, 2025	1,720	1,779.9	1,720	1,771	+39	▲ 2.25%	3,174
Nov 05, 2025	1,730	1,764	1,730	1,732	-18	▼ 1.03%	1,914
Nov 04, 2025	1,741	1,769.9	1,737.5	1,750	-20	▼ 1.13%	1,423
Nov 03, 2025	1,750	1,784	1,715	1,770	+20	▲ 1.14%	1,938
Nov 02, 2025	1,715	1,785	1,715	1,750	+1	▲ 0.06%	4,248
Oct 30, 2025	1,730	1,775	1,711	1,749	-8	▼ 0.46%	2,101
Oct 29, 2025	1,750	1,855	1,651.3	1,757	-24	▼ 1.35%	9,210
Oct 28, 2025	1,664.1	1,832	1,664.1	1,781	+85	▲ 5.01%	2,983
Oct 26, 2025	1,690	1,730	1,657	1,696	-8	▼ 0.47%	3,429
Oct 19, 2025	1,703	1,750	1,696	1,704	-26	▼ 1.50%	2,280
Oct 16, 2025	1,741	1,746	1,696	1,730	-38	▼ 2.15%	4,676
Oct 15, 2025	1,762	1,810	1,740	1,768	-26	▼ 1.45%	2,664
Oct 14, 2025	1,765	1,835	1,765	1,794	-6	▼ 0.33%	3,777
Oct 13, 2025	1,862	1,862	1,789	1,800	-100	▼ 5.26%	14,333
Oct 12, 2025	1,837.3	1,949	1,780	1,900	+25.3	▲ 1.35%	5,030
Oct 09, 2025	1,836	1,980	1,836	1,874.7	+74.7	▲ 4.15%	6,949
Oct 08, 2025	1,850	1,879	1,786	1,800	-85	▼ 4.51%	6,048
Oct 07, 2025	1,933.6	1,933.6	1,830	1,885	—	—	2,472

Corporate Development Bank LimitedPrice History

Price Chart

CORBL price summary

Daily Prices · last 1 year

More Development Banks companies