Upakar Laghubitta Bittiya Sanstha LimitedPrice History

ULBSL

Microfinance Listed Website ↗

Rs2,535 -9 ▼ 0.35%

As of Fri, Oct 02 · 02:59 PM

EPS

52.93

P/E Ratio

47.89

Book Value

305.54

PBV

8.30

1Y Yield

-28.97%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

ULBSL price summary

Over the last year, Upakar Laghubitta Bittiya Sanstha Limited (ULBSL) traded between Rs 2,310 (Aug 31, 2026) and Rs 4,325 (Nov 06, 2025). It last closed at Rs 2,535 on Oct 02, 2026, down 28.97% over the period. Average daily volume: 1,310 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	2,480	2,545	2,480	2,535	-9	▼ 0.35%	453
Oct 01, 2026	2,521.9	2,544	2,470.2	2,544	+15	▲ 0.59%	537
Sep 30, 2026	2,465.1	2,569.6	2,465.1	2,529	+4.2	▲ 0.17%	373
Sep 29, 2026	2,499	2,548.9	2,478.1	2,524.8	-25.2	▼ 0.99%	411
Sep 28, 2026	2,500	2,550	2,490	2,550	-2	▼ 0.08%	957
Sep 24, 2026	2,483.1	2,583	2,483.1	2,552	-2	▼ 0.08%	923
Sep 23, 2026	2,510	2,554	2,510	2,554	-46	▼ 1.77%	1,529
Sep 22, 2026	2,535	2,600	2,460	2,600	+65	▲ 2.56%	1,447
Sep 18, 2026	2,450	2,598.6	2,450	2,535	-3	▼ 0.12%	1,034
Sep 17, 2026	2,450	2,574.9	2,450	2,538	+24	▲ 0.95%	714
Sep 16, 2026	2,486	2,549	2,486	2,514	-46	▼ 1.80%	411
Sep 15, 2026	2,660	2,660	2,525	2,560	+24	▲ 0.95%	1,081
Sep 14, 2026	2,666	2,666	2,460	2,536	-227.3	▼ 8.23%	906
Sep 11, 2026	2,400	2,763.3	2,381.1	2,763.3	+263.3	▲ 10.53%	3,761
Sep 10, 2026	2,425	2,500	2,393.6	2,500	+2	▲ 0.08%	3,832
Sep 09, 2026	2,980	2,980	2,452	2,498	-342	▼ 12.04%	2,088
Sep 07, 2026	3,072	3,072	2,840	2,840	-86	▼ 2.94%	30
Sep 03, 2026	2,926	2,926	2,926	2,926	+136	▲ 4.87%	10
Sep 02, 2026	2,390	2,790	2,370.3	2,790	+296	▲ 11.87%	2,064
Sep 01, 2026	2,861	2,861	2,390.6	2,494	-231	▼ 8.48%	1,780
Aug 31, 2026	2,310	2,725	2,310	2,725	+317	▲ 13.16%	1,952
Aug 27, 2026	2,500	2,500	2,376	2,408	-34	▼ 1.39%	1,385
Aug 26, 2026	2,381	2,517	2,381	2,442	-8	▼ 0.33%	1,828
Aug 25, 2026	2,350	2,460	2,350	2,450	-5	▼ 0.20%	5,199
Aug 24, 2026	2,471	2,525	2,430	2,455	-70	▼ 2.77%	297
Aug 21, 2026	2,500	2,575	2,500	2,525	-23	▼ 0.90%	1,170
Aug 20, 2026	2,554	2,625.9	2,430	2,548	-80	▼ 3.04%	3,136
Aug 19, 2026	2,546.6	2,770	2,546.6	2,628	+3	▲ 0.11%	739
Aug 18, 2026	2,707	2,707	2,552.2	2,625	-85	▼ 3.14%	1,553
Aug 17, 2026	2,630	2,716	2,626	2,710	-35	▼ 1.28%	607
Aug 14, 2026	2,625	2,769	2,625	2,745	-3	▼ 0.11%	200
Aug 13, 2026	2,625	2,800	2,625	2,748	+15	▲ 0.55%	580
Aug 12, 2026	2,625	2,739.9	2,625	2,733	-11.2	▼ 0.41%	330
Aug 11, 2026	2,660	2,850	2,660	2,744.2	-4.8	▼ 0.17%	450
Aug 10, 2026	2,660	3,050	2,660	2,749	+11	▲ 0.40%	807
Aug 07, 2026	2,748	2,748	2,703	2,738	+37.5	▲ 1.39%	586
Aug 06, 2026	2,720.2	2,748	2,700.5	2,700.5	-47.5	▼ 1.73%	472
Aug 05, 2026	2,749.9	2,759.8	2,748	2,748	-20	▼ 0.72%	387
Aug 04, 2026	2,749	2,768.9	2,720	2,768	-6	▼ 0.22%	585
Aug 03, 2026	2,721	2,790	2,720	2,774	-1	▼ 0.04%	337
Jul 31, 2026	2,720	2,787	2,720	2,775	-10	▼ 0.36%	433
Jul 30, 2026	2,700	2,948	2,700	2,785	-12.5	▼ 0.45%	1,153
Jul 29, 2026	2,735.5	2,850	2,735.5	2,797.5	+5.5	▲ 0.20%	429
Jul 28, 2026	2,721	2,798	2,721	2,792	-8	▼ 0.29%	720
Jul 27, 2026	2,742.8	2,810	2,742.8	2,800	+40	▲ 1.45%	1,152
Jul 24, 2026	2,730	2,825	2,730	2,760	-71	▼ 2.51%	484
Jul 23, 2026	2,722	2,972	2,722	2,831	+56	▲ 2.02%	909
Jul 22, 2026	2,753.8	2,829.9	2,753.8	2,775	-64	▼ 2.25%	984
Jul 21, 2026	2,750	2,879.9	2,750	2,839	-49.9	▼ 1.73%	480
Jul 20, 2026	2,765	2,899	2,765	2,888.9	+43.9	▲ 1.54%	617
Jul 17, 2026	2,878	2,878	2,765	2,845	+45	▲ 1.61%	10
Jul 16, 2026	2,729.4	2,950	2,729.4	2,800	-73	▼ 2.54%	1,693
Jul 15, 2026	3,100	3,100	2,740.1	2,873	-227	▼ 7.32%	220
Jul 14, 2026	2,710	3,100	2,710	3,100	+261	▲ 9.19%	10
Jul 13, 2026	3,360	3,360	2,748.1	2,839	-361	▼ 11.28%	3,316
Jul 10, 2026	3,200	3,200	3,200	3,200	0	• 0.00%	10
Jul 09, 2026	2,780	3,200	2,715.1	3,200	+360	▲ 12.68%	2,381
Jul 08, 2026	3,180	3,180	2,780	2,840	-340	▼ 10.69%	624
Jul 07, 2026	2,755	3,180	2,705	3,180	+280.1	▲ 9.66%	3,314
Jul 06, 2026	3,255	3,255	2,800	2,899.9	-200.1	▼ 6.45%	266
Jul 03, 2026	2,710	3,100	2,710	3,100	+302	▲ 10.79%	2,201
Jul 02, 2026	2,725	2,800	2,725	2,798	-7	▼ 0.25%	210
Jul 01, 2026	2,762	2,805.9	2,755	2,805	+6	▲ 0.21%	292
Jun 30, 2026	2,785	2,799	2,740	2,799	-6	▼ 0.21%	183
Jun 29, 2026	2,810	2,820	2,750	2,805	+15	▲ 0.54%	874
Jun 26, 2026	2,800	2,800	2,790	2,790	-30	▼ 1.06%	215
Jun 25, 2026	2,780	2,820	2,780	2,820	-10	▼ 0.35%	154
Jun 24, 2026	2,805	2,830	2,800	2,830	+20	▲ 0.71%	550
Jun 23, 2026	2,815	2,845.9	2,810	2,810	-57	▼ 1.99%	206
Jun 22, 2026	2,815	2,867	2,810	2,867	+31	▲ 1.09%	266
Jun 19, 2026	2,847.1	2,870	2,820	2,836	-2	▼ 0.07%	253
Jun 18, 2026	2,825	2,850	2,800	2,838	-15	▼ 0.53%	760
Jun 17, 2026	2,850	2,870	2,822.1	2,853	-25	▼ 0.87%	310
Jun 16, 2026	2,885	2,885	2,815	2,878	-22	▼ 0.76%	916
Jun 15, 2026	2,830	2,900	2,830	2,900	-10	▼ 0.34%	536
Jun 12, 2026	2,870	2,910	2,840	2,910	-30	▼ 1.02%	790
Jun 11, 2026	2,835	2,986	2,835	2,940	-39	▼ 1.31%	1,756
Jun 10, 2026	3,100	3,100	2,850	2,979	-271	▼ 8.34%	2,069
Jun 09, 2026	2,900	3,250	2,813.1	3,250	+260	▲ 8.70%	3,701
Jun 08, 2026	3,381	3,381	2,835	2,990	-230	▼ 7.14%	1,036
Jun 05, 2026	2,800	3,220	2,800	3,220	+285	▲ 9.71%	5,000
Jun 04, 2026	2,805	3,230	2,805	2,935	+39.3	▲ 1.36%	1,728
Jun 03, 2026	2,814	2,899.8	2,814	2,895.7	-4.3	▼ 0.15%	581
Jun 02, 2026	2,800	2,970	2,800	2,900	+1.2	▲ 0.04%	1,233
Jun 01, 2026	2,827.5	2,910	2,827.5	2,898.8	-16.1	▼ 0.55%	507
May 27, 2026	2,823	2,948	2,821.1	2,914.9	+34.9	▲ 1.21%	666
May 26, 2026	2,870.1	3,000	2,870	2,880	-69	▼ 2.34%	387
May 25, 2026	2,850	2,997.9	2,850	2,949	+29	▲ 0.99%	866
May 22, 2026	2,810	3,037	2,810	2,920	+1	▲ 0.03%	524
May 21, 2026	2,850	3,113	2,811	2,919	+7	▲ 0.24%	954
May 20, 2026	2,851	2,939.9	2,851	2,912	+14.1	▲ 0.49%	365
May 19, 2026	2,830	2,899	2,815	2,897.9	-40.1	▼ 1.36%	1,076
May 18, 2026	2,867	2,950	2,831	2,938	-17	▼ 0.58%	352
May 15, 2026	2,850	3,087	2,826	2,955	-15	▼ 0.51%	603
May 14, 2026	2,810	2,975	2,810	2,970	+15	▲ 0.51%	655
May 13, 2026	2,820	3,074	2,810	2,955	+12	▲ 0.41%	4,192
May 12, 2026	2,909	2,990	2,850	2,943	-55	▼ 1.83%	1,589
May 11, 2026	2,855	2,999	2,855	2,998	+54	▲ 1.83%	1,573
May 08, 2026	2,800	3,150	2,800	2,944	+44	▲ 1.52%	1,821
May 07, 2026	2,925	2,925.2	2,840	2,900	-25	▼ 0.85%	979
May 06, 2026	2,969	2,969	2,826	2,925	+26	▲ 0.90%	1,856
May 05, 2026	2,968	2,968	2,889.6	2,899	-79.9	▼ 2.68%	956
May 04, 2026	3,049.9	3,059	2,890	2,978.9	+0.9	▲ 0.03%	588
Apr 30, 2026	2,917	2,998	2,901	2,978	-15.5	▼ 0.52%	1,753
Apr 29, 2026	2,974	3,043	2,911.1	2,993.5	-19.5	▼ 0.65%	3,399
Apr 28, 2026	3,015	3,014.9	2,945.5	3,013	-2	▼ 0.07%	863
Apr 27, 2026	3,054.9	3,110	2,971	3,015	-39.9	▼ 1.31%	1,256
Apr 24, 2026	3,227.7	3,227.7	2,956	3,054.9	-19.1	▼ 0.62%	3,738
Apr 23, 2026	2,930	3,200	2,930	3,074	-10	▼ 0.32%	2,010
Apr 22, 2026	2,971.2	3,090	2,900	3,084	+21	▲ 0.69%	784
Apr 21, 2026	3,000	3,098	3,000	3,063	-26.8	▼ 0.87%	1,174
Apr 20, 2026	3,070	3,115	3,030	3,089.8	+14.7	▲ 0.48%	1,171
Apr 17, 2026	3,035	3,099.9	3,035	3,075.1	-21.8	▼ 0.70%	2,985
Apr 16, 2026	3,081.2	3,096.9	3,045	3,096.9	-47.1	▼ 1.50%	1,180
Apr 15, 2026	3,224.2	3,224.2	3,015	3,144	-146	▼ 4.44%	2,581
Apr 13, 2026	3,008.6	3,290	2,948.5	3,290	+220	▲ 7.17%	6,052
Apr 10, 2026	3,150	3,150	2,974.5	3,070	-25	▼ 0.81%	3,818
Apr 09, 2026	3,086.1	3,200	3,000	3,095	-54	▼ 1.71%	2,544
Apr 08, 2026	3,124.3	3,249.7	2,980	3,149	-39	▼ 1.22%	2,994
Apr 07, 2026	3,223.3	3,223.3	2,980	3,188	-101	▼ 3.07%	10,908
Apr 06, 2026	3,049.8	3,289	2,930.3	3,289	+299	▲ 10.00%	3,913
Apr 05, 2026	3,067.4	3,189.5	2,928	2,990	-140	▼ 4.47%	2,356
Apr 02, 2026	3,111	3,210	3,085	3,130	-44	▼ 1.39%	1,465
Apr 01, 2026	3,200	3,209.9	3,100	3,174	+4	▲ 0.13%	701
Mar 31, 2026	3,196	3,196	3,061	3,170	-26	▼ 0.81%	3,216
Mar 30, 2026	3,200	3,200	3,136	3,196	-26.9	▼ 0.83%	949
Mar 29, 2026	3,200	3,222.9	3,150	3,222.9	-42.1	▼ 1.29%	1,248
Mar 26, 2026	3,220	3,285	3,182	3,265	+25.1	▲ 0.77%	1,278
Mar 25, 2026	3,242	3,245	3,200	3,239.9	-10.1	▼ 0.31%	1,271
Mar 24, 2026	3,206	3,250	3,200.2	3,250	-14.9	▼ 0.46%	588
Mar 23, 2026	3,255	3,280	3,219	3,264.9	+9.9	▲ 0.30%	873
Mar 22, 2026	3,246	3,290	3,181.1	3,255	+10	▲ 0.31%	2,646
Mar 19, 2026	3,183.1	3,269	3,119.5	3,245	-3	▼ 0.09%	500
Mar 17, 2026	3,223.3	3,340	3,160	3,248	-41	▼ 1.25%	515
Mar 16, 2026	3,234	3,430	3,170.1	3,289	-11	▼ 0.33%	1,168
Mar 15, 2026	3,204.6	3,465	3,157	3,300	+30	▲ 0.92%	2,169
Mar 12, 2026	3,222.3	3,278	3,177	3,270	-18	▼ 0.55%	465
Mar 11, 2026	3,278.1	3,300	3,212.6	3,288	-57	▼ 1.70%	1,069
Mar 10, 2026	3,468	3,468	3,207	3,345	-55	▼ 1.62%	1,618
Mar 09, 2026	3,269.1	3,400	3,269.1	3,400	+195	▲ 6.08%	70
Mar 03, 2026	3,180	3,225	3,121	3,205	+87	▲ 2.79%	665
Mar 01, 2026	3,107	3,190	3,090	3,118	-52	▼ 1.64%	460
Feb 26, 2026	3,187	3,187	3,110	3,170	+4	▲ 0.13%	157
Feb 25, 2026	3,195	3,195	3,111	3,166	+7	▲ 0.22%	383
Feb 24, 2026	3,102	3,199	3,050	3,159	-6	▼ 0.19%	612
Feb 23, 2026	3,150	3,185	3,108.9	3,165	-22	▼ 0.69%	590
Feb 22, 2026	3,140.1	3,187	3,127	3,187	-2	▼ 0.06%	744
Feb 17, 2026	3,165	3,209	3,103	3,189	-39	▼ 1.21%	1,068
Feb 16, 2026	3,200	3,260	3,153	3,228	-25.8	▼ 0.79%	673
Feb 12, 2026	3,236	3,270	3,173.1	3,253.8	-21.2	▼ 0.65%	1,193
Feb 11, 2026	3,224.2	3,420	3,200	3,275	-15	▼ 0.46%	624
Feb 10, 2026	3,160.5	3,353	3,160.5	3,290	+65	▲ 2.02%	362
Feb 09, 2026	3,278.9	3,278.9	3,200.1	3,225	-53.9	▼ 1.64%	636
Feb 08, 2026	3,290	3,299	3,235	3,278.9	+19.9	▲ 0.61%	310
Feb 05, 2026	3,225.1	3,289	3,225.1	3,259	-29	▼ 0.88%	396
Feb 04, 2026	3,260	3,292	3,218	3,288	+16	▲ 0.49%	633
Feb 03, 2026	3,280	3,285.4	3,221	3,272	+51	▲ 1.58%	559
Feb 02, 2026	3,299	3,300	3,202.4	3,221	-78	▼ 2.36%	1,351
Feb 01, 2026	3,260	3,300	3,251	3,299	-1	▼ 0.03%	747
Jan 29, 2026	3,290	3,349	3,252	3,300	+10	▲ 0.30%	817
Jan 28, 2026	3,289.5	3,400	3,255	3,290	+65	▲ 2.02%	825
Jan 27, 2026	3,336.1	3,355	3,225	3,225	-111.1	▼ 3.33%	1,700
Jan 26, 2026	3,350	3,399.9	3,322.3	3,336.1	-23.9	▼ 0.71%	1,050
Jan 25, 2026	3,351	3,400	3,351	3,360	-13	▼ 0.39%	673
Jan 22, 2026	3,350	3,397.9	3,335	3,373	+22.5	▲ 0.67%	1,313
Jan 21, 2026	3,362	3,382.9	3,350.5	3,350.5	-11.5	▼ 0.34%	310
Jan 20, 2026	3,400	3,414.9	3,350	3,362	-38	▼ 1.12%	651
Jan 18, 2026	3,435	3,439.9	3,265.4	3,400	0	• 0.00%	622
Jan 14, 2026	3,352	3,415	3,331.1	3,400	-19.8	▼ 0.58%	712
Jan 13, 2026	3,450	3,450	3,325	3,419.8	-30.2	▼ 0.88%	1,583
Jan 12, 2026	3,382.1	3,450	3,322	3,450	0	• 0.00%	2,582
Jan 08, 2026	3,424.5	3,467.1	3,368.1	3,450	-43.5	▼ 1.25%	1,009
Jan 07, 2026	3,472.8	3,493.5	3,361	3,493.5	+20.7	▲ 0.60%	4,076
Jan 06, 2026	3,420.2	3,499	3,420.2	3,472.8	-17.2	▼ 0.49%	757
Jan 05, 2026	3,440	3,498.9	3,420	3,490	+10	▲ 0.29%	645
Jan 04, 2026	3,410.4	3,672	3,372	3,480	0	• 0.00%	1,206
Jan 01, 2026	3,406.4	3,575	3,370	3,480	+4.1	▲ 0.12%	916
Dec 31, 2025	3,390	3,500	3,390	3,475.9	+25.9	▲ 0.75%	254
Dec 29, 2025	3,500	3,500	3,435	3,450	-10	▼ 0.29%	111
Dec 28, 2025	3,372	3,480	3,372	3,460	+21	▲ 0.61%	765
Dec 24, 2025	3,490	3,490	3,386	3,439	-11	▼ 0.32%	68
Dec 23, 2025	3,400	3,475	3,376	3,450	+10	▲ 0.29%	198
Dec 22, 2025	3,390.1	3,449	3,390	3,440	-10	▼ 0.29%	70
Dec 21, 2025	3,450	3,450	3,387.1	3,450	-24	▼ 0.69%	1,401
Dec 18, 2025	3,479	3,480	3,410.2	3,474	-75	▼ 2.11%	1,153
Dec 17, 2025	3,639.9	3,639.9	3,415	3,549	-49	▼ 1.36%	2,214
Dec 16, 2025	3,448.6	3,657	3,381.1	3,598	+79.1	▲ 2.25%	1,961
Dec 15, 2025	3,481	3,529.9	3,455	3,518.9	-30	▼ 0.85%	296
Dec 14, 2025	3,534	3,580	3,490	3,548.9	-57.1	▼ 1.58%	556
Dec 11, 2025	3,577	3,858.8	3,456	3,606	+98	▲ 2.79%	859
Dec 10, 2025	3,542	3,830	3,475	3,508	-106	▼ 2.93%	1,645
Dec 09, 2025	3,561.3	3,932	3,491	3,614	-19.9	▼ 0.55%	3,438
Dec 08, 2025	3,665.2	3,666	3,400.1	3,633.9	-103	▼ 2.76%	2,446
Dec 07, 2025	3,740	3,740	3,675	3,736.9	+16.9	▲ 0.45%	3,762
Dec 03, 2025	3,795	3,795	3,700	3,720	-49	▼ 1.30%	419
Dec 02, 2025	3,717.4	3,773	3,715	3,769	-21	▼ 0.55%	595
Dec 01, 2025	3,751	3,826	3,745	3,790	-34.9	▼ 0.91%	418
Nov 30, 2025	3,780	3,830	3,754.1	3,824.9	-25.1	▼ 0.65%	1,486
Nov 27, 2025	3,817.1	4,125	3,740.8	3,850	-44.9	▼ 1.15%	918
Nov 26, 2025	3,743	3,969	3,670.3	3,894.9	+75.9	▲ 1.99%	1,670
Nov 25, 2025	3,770.1	3,820	3,749	3,819	-28	▼ 0.73%	852
Nov 24, 2025	3,742.7	3,895	3,700	3,847	+28	▲ 0.73%	2,037
Nov 23, 2025	3,732	3,834	3,732	3,819	+19	▲ 0.50%	599
Nov 20, 2025	3,800	3,825	3,750	3,800	+5	▲ 0.13%	8,152
Nov 19, 2025	3,763.3	3,799	3,763	3,795	-39	▼ 1.02%	294
Nov 18, 2025	3,855	3,855	3,781	3,834	-21	▼ 0.54%	482
Nov 17, 2025	3,800	3,855	3,800	3,855	+16	▲ 0.42%	2,956
Nov 16, 2025	3,812.2	3,887	3,800	3,839	-51	▼ 1.31%	1,478
Nov 13, 2025	3,848.5	4,069	3,816	3,890	-37	▼ 0.94%	1,096
Nov 12, 2025	3,905.3	3,927	3,851	3,927	-58	▼ 1.46%	2,740
Nov 11, 2025	3,920.1	4,150	3,900	3,985	-15	▼ 0.38%	667
Nov 10, 2025	4,153.8	4,153.8	3,926.2	4,000	-238.5	▼ 5.63%	1,657
Nov 09, 2025	4,238.5	4,238.5	3,986	4,238.5	-86.5	▼ 2.00%	4,609
Nov 06, 2025	3,919.1	4,325	3,870	4,325	+326	▲ 8.15%	4,193
Nov 05, 2025	3,826.9	4,010	3,826.9	3,999	+94	▲ 2.41%	2,161
Nov 04, 2025	3,897.4	3,970	3,897.4	3,905	-71.9	▼ 1.81%	1,263
Nov 03, 2025	3,796.6	4,014.9	3,735	3,976.9	+102.9	▲ 2.66%	3,280
Nov 02, 2025	3,695.2	3,875	3,545	3,874	+103.4	▲ 2.74%	6,687
Oct 30, 2025	3,847.5	3,847.5	3,770.6	3,770.6	-155.4	▼ 3.96%	21
Oct 29, 2025	3,498.6	3,926	3,471	3,926	+356.1	▲ 9.98%	1,401
Oct 28, 2025	3,540	3,578	3,502	3,569.9	+10.9	▲ 0.31%	283
Oct 26, 2025	3,445	3,559	3,445	3,559	+50	▲ 1.42%	761
Oct 19, 2025	3,451.6	3,514	3,444.2	3,509	-13	▼ 0.37%	96
Oct 16, 2025	3,475.1	3,598	3,410.1	3,522	-24	▼ 0.68%	620
Oct 15, 2025	3,556.5	3,556.5	3,456	3,546	-83	▼ 2.29%	357
Oct 14, 2025	3,431	3,629	3,422	3,629	+128	▲ 3.66%	709
Oct 13, 2025	3,435	3,550	3,420	3,501	+12	▲ 0.34%	1,199
Oct 12, 2025	3,430	3,489	3,390	3,489	-11	▼ 0.31%	754
Oct 09, 2025	3,500	3,509.9	3,430	3,500	+4	▲ 0.11%	296
Oct 08, 2025	3,497.7	3,497.7	3,431	3,496	-73	▼ 2.05%	826
Oct 07, 2025	3,590	3,590	3,522.1	3,569	—	—	92

Upakar Laghubitta Bittiya Sanstha LimitedPrice History

Price Chart

ULBSL price summary

Daily Prices · last 1 year

More Microfinance companies