Deprosc Laghubitta Bittiya Sanstha LimitedPrice History

DDBL

Microfinance Listed Website ↗

Rs849 +1 ▲ 0.12%

As of Fri, Oct 02 · 02:59 PM

EPS

48.15

P/E Ratio

17.63

Book Value

226.87

PBV

3.74

1Y Yield

-0.24%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

DDBL price summary

Over the last year, Deprosc Laghubitta Bittiya Sanstha Limited (DDBL) traded between Rs 793 (Oct 19, 2025) and Rs 927 (Mar 23, 2026). It last closed at Rs 849 on Oct 02, 2026, down 0.24% over the period. Average daily volume: 9,212 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	850	852.5	844.1	849	+1	▲ 0.12%	2,342
Oct 01, 2026	842	851	841	848	+1.1	▲ 0.13%	6,608
Sep 30, 2026	848	850	843	846.9	-1.1	▼ 0.13%	6,710
Sep 29, 2026	846.1	850	846	848	-4	▼ 0.47%	4,644
Sep 28, 2026	861	867	849.1	852	-9	▼ 1.05%	10,339
Sep 24, 2026	813.2	864.9	813.2	861	+5	▲ 0.58%	4,190
Sep 23, 2026	865	865.5	852	856	-9.5	▼ 1.10%	6,310
Sep 22, 2026	864	870	864	865.5	+1.5	▲ 0.17%	9,883
Sep 18, 2026	856.9	867	856	864	+11	▲ 1.29%	11,379
Sep 17, 2026	853	868.5	852.2	853	+3.1	▲ 0.36%	12,313
Sep 16, 2026	860	862	847	849.9	-11.1	▼ 1.29%	12,133
Sep 15, 2026	885	885	852	861	+16.9	▲ 2.00%	14,222
Sep 14, 2026	845	853	838.2	844.1	+6.5	▲ 0.78%	4,803
Sep 11, 2026	832.1	845	832.1	837.6	-1.4	▼ 0.17%	8,528
Sep 10, 2026	847	847	838	839	-7.9	▼ 0.93%	1,688
Sep 09, 2026	840	847	835	846.9	+5.8	▲ 0.69%	4,082
Sep 07, 2026	833	849	833	841.1	+10.1	▲ 1.22%	3,163
Sep 03, 2026	839	839	827	831	-3	▼ 0.36%	1,725
Sep 02, 2026	830	834	825.5	834	+9.3	▲ 1.13%	2,073
Sep 01, 2026	822	830	822	824.7	+2.6	▲ 0.32%	2,668
Aug 31, 2026	830	835	822	822.1	-12.9	▼ 1.54%	3,443
Aug 27, 2026	819	835	805	835	+5.8	▲ 0.70%	3,078
Aug 26, 2026	835	835	827.3	829.2	-8.8	▼ 1.05%	4,532
Aug 25, 2026	833	838	826	838	+6	▲ 0.72%	10,640
Aug 24, 2026	841	843	832	832	-7.5	▼ 0.89%	1,465
Aug 21, 2026	845	847	836	839.5	-10.4	▼ 1.22%	8,277
Aug 20, 2026	832.1	849.9	831.4	849.9	+7	▲ 0.83%	8,432
Aug 19, 2026	840	846	840	842.9	+1.9	▲ 0.23%	8,026
Aug 18, 2026	848	849	840	841	-7	▼ 0.83%	14,141
Aug 17, 2026	855	855	841.2	848	-5	▼ 0.59%	9,050
Aug 14, 2026	855	855	850	853	-2	▼ 0.23%	6,500
Aug 13, 2026	848	855	848	855	+5	▲ 0.59%	7,676
Aug 12, 2026	850	852	840	850	+10	▲ 1.19%	15,008
Aug 11, 2026	840	845	833	840	0	• 0.00%	6,728
Aug 10, 2026	827.1	840	825.2	840	+11	▲ 1.33%	10,615
Aug 07, 2026	825	839	825	829	-6	▼ 0.72%	3,294
Aug 06, 2026	830	835	826.2	835	+4	▲ 0.48%	5,724
Aug 05, 2026	837.9	837.9	825	831	-2	▼ 0.24%	11,008
Aug 04, 2026	832.7	834	828	833	-2	▼ 0.24%	8,928
Aug 03, 2026	830	840	830	835	-1.5	▼ 0.18%	7,033
Jul 31, 2026	835	836.5	830	836.5	+1.5	▲ 0.18%	3,939
Jul 30, 2026	850	850	830.3	835	-1.7	▼ 0.20%	3,545
Jul 29, 2026	842	847	836.7	836.7	-5.3	▼ 0.63%	4,927
Jul 28, 2026	835.5	843.8	835.5	842	-2	▼ 0.24%	2,087
Jul 27, 2026	853	854	841.2	844	-10	▼ 1.17%	3,955
Jul 24, 2026	840	864.8	840	854	+4.1	▲ 0.48%	4,706
Jul 23, 2026	841	854	838.4	849.9	+7.8	▲ 0.93%	2,827
Jul 22, 2026	850	851.9	841	842.1	-7.9	▼ 0.93%	4,449
Jul 21, 2026	811.8	872	811.8	850	-4.5	▼ 0.53%	5,247
Jul 20, 2026	861	861	845	854.5	+2.5	▲ 0.29%	8,964
Jul 17, 2026	840	860	840	852	+2	▲ 0.24%	5,052
Jul 16, 2026	839.9	850	822	850	+25	▲ 3.03%	10,041
Jul 15, 2026	825	838	819.2	825	+6.4	▲ 0.78%	5,868
Jul 14, 2026	820	823	815	818.6	+2.6	▲ 0.32%	8,333
Jul 13, 2026	813	821	813	816	-4	▼ 0.49%	2,518
Jul 10, 2026	829	829	813.1	820	+0.9	▲ 0.11%	6,310
Jul 09, 2026	815.2	824.9	815	819.1	-2	▼ 0.24%	6,318
Jul 08, 2026	825	827	817.1	821.1	-3.9	▼ 0.47%	2,707
Jul 07, 2026	826.2	832.5	825	825	-0.1	▼ 0.01%	6,858
Jul 06, 2026	831	834	825	825.1	-4.9	▼ 0.59%	4,611
Jul 03, 2026	834	834	826	830	+7.8	▲ 0.95%	4,198
Jul 02, 2026	839.9	839.9	820.5	822.2	-7.8	▼ 0.94%	5,344
Jul 01, 2026	820	840	820	830	+13	▲ 1.59%	41,539
Jun 30, 2026	821	827	816.2	817	-3	▼ 0.37%	9,727
Jun 29, 2026	833	835	820	820	-10	▼ 1.20%	6,313
Jun 26, 2026	840	840	827.5	830	-3.4	▼ 0.41%	6,800
Jun 25, 2026	839	840	833.4	833.4	-2.7	▼ 0.32%	11,672
Jun 24, 2026	841.5	841.5	836	836.1	-3.1	▼ 0.37%	9,898
Jun 23, 2026	842	849	838.2	839.2	-2.8	▼ 0.33%	9,455
Jun 22, 2026	836	842	835	842	+6	▲ 0.72%	6,869
Jun 19, 2026	835	840	835	836	+1	▲ 0.12%	6,612
Jun 18, 2026	845	845	835	835	0	• 0.00%	4,222
Jun 17, 2026	842	845	835	835	-1	▼ 0.12%	5,861
Jun 16, 2026	833	837	833	836	+3.9	▲ 0.47%	3,367
Jun 15, 2026	865	865	830.1	832.1	-2.9	▼ 0.35%	5,219
Jun 12, 2026	835	840	835	835	-2	▼ 0.24%	3,333
Jun 11, 2026	840	848	836	837	+0.8	▲ 0.10%	6,176
Jun 10, 2026	842.1	850	836.2	836.2	-5.4	▼ 0.64%	5,752
Jun 09, 2026	842	847.5	838	841.6	-4.6	▼ 0.54%	5,263
Jun 08, 2026	845.1	850	845.1	846.2	-3.8	▼ 0.45%	10,604
Jun 05, 2026	845	850	841.3	850	+2.2	▲ 0.26%	7,093
Jun 04, 2026	840	862.9	840	847.8	-2.5	▼ 0.29%	4,993
Jun 03, 2026	840.2	860	840.2	850.3	+3.2	▲ 0.38%	2,447
Jun 02, 2026	840	858	840	847.1	-2.9	▼ 0.34%	6,714
Jun 01, 2026	847	865	821.6	850	-2	▼ 0.23%	4,954
May 27, 2026	845	863	845	852	-1	▼ 0.12%	7,913
May 26, 2026	877.9	877.9	852	853	-2	▼ 0.23%	5,810
May 25, 2026	859	870	853	855	+2	▲ 0.23%	7,795
May 22, 2026	900	900	850	853	-5	▼ 0.58%	6,459
May 21, 2026	860	860	846	858	-2	▼ 0.23%	3,103
May 20, 2026	855	860	846	860	+9	▲ 1.06%	4,944
May 19, 2026	850	875.5	830.1	851	+5	▲ 0.59%	8,741
May 18, 2026	840	857	840	846	+1.5	▲ 0.18%	7,412
May 15, 2026	855	855	840.2	844.5	-2.5	▼ 0.30%	7,177
May 14, 2026	854.5	854.5	844.3	847	+0.8	▲ 0.09%	2,626
May 13, 2026	841	855	835.1	846.2	-0.7	▼ 0.08%	2,945
May 12, 2026	862	862	845.6	846.9	-16.1	▼ 1.87%	6,957
May 11, 2026	857	868.9	855.3	863	+15	▲ 1.77%	10,925
May 08, 2026	859.8	859.8	845.1	848	+0.1	▲ 0.01%	2,959
May 07, 2026	841.1	853	841.1	847.9	+6.9	▲ 0.82%	6,877
May 06, 2026	827	850	827	841	+15	▲ 1.82%	10,579
May 05, 2026	821	830	820	826	0	• 0.00%	5,012
May 04, 2026	829	832	822	826	-3	▼ 0.36%	1,973
Apr 30, 2026	821	830	820	829	+2.6	▲ 0.31%	6,014
Apr 29, 2026	825	829	822	826.4	-3.6	▼ 0.43%	5,001
Apr 28, 2026	830	834.9	828.1	830	0	• 0.00%	4,139
Apr 27, 2026	826.3	840	824	830	+3.7	▲ 0.45%	6,232
Apr 24, 2026	834	834	816.2	826.3	-7.7	▼ 0.92%	3,592
Apr 23, 2026	820.1	840	820.1	834	-1	▼ 0.12%	875
Apr 22, 2026	827	840	822.2	835	-0.3	▼ 0.04%	6,233
Apr 21, 2026	835.1	843	823.5	835.3	+0.3	▲ 0.04%	3,990
Apr 20, 2026	834	850	831	835	-6	▼ 0.71%	3,254
Apr 17, 2026	837.1	849.9	836	841	-8.9	▼ 1.05%	5,903
Apr 16, 2026	847	853	842.1	849.9	-1.1	▼ 0.13%	10,307
Apr 15, 2026	841.2	885	840.1	851	+9.9	▲ 1.18%	15,984
Apr 13, 2026	850	850	840	841.1	-5	▼ 0.59%	7,899
Apr 10, 2026	850	859	843	846.1	-5.9	▼ 0.69%	7,022
Apr 09, 2026	850	859	846.1	852	+2	▲ 0.24%	8,478
Apr 08, 2026	854.9	855	842	850	+10.8	▲ 1.29%	10,499
Apr 07, 2026	849.8	850	833	839.2	+0.2	▲ 0.02%	8,425
Apr 06, 2026	835	847.8	823	839	+18	▲ 2.19%	9,721
Apr 05, 2026	840.1	848.9	821	821	-28	▼ 3.30%	29,829
Apr 02, 2026	840	860	839.4	849	-4.1	▼ 0.48%	11,476
Apr 01, 2026	885	885	853	853.1	-19.9	▼ 2.28%	20,944
Mar 31, 2026	852	878	852	873	+8.1	▲ 0.94%	19,995
Mar 30, 2026	870	885	863	864.9	-7.1	▼ 0.81%	21,577
Mar 29, 2026	885	892	870	872	-15.9	▼ 1.79%	27,381
Mar 26, 2026	880	888	870.1	887.9	+1.9	▲ 0.21%	20,201
Mar 25, 2026	904	904	885.2	886	-14	▼ 1.56%	17,128
Mar 24, 2026	891	905	890.2	900	-2.9	▼ 0.32%	31,542
Mar 23, 2026	926.5	927	895	902.9	-12	▼ 1.31%	49,607
Mar 22, 2026	885	915	885	914.9	+29.9	▲ 3.38%	70,242
Mar 19, 2026	870.2	887	870.2	885	+14.9	▲ 1.71%	15,824
Mar 17, 2026	886.9	886.9	870.1	870.1	-9.9	▼ 1.13%	15,015
Mar 16, 2026	880	888	877.1	880	-6	▼ 0.68%	6,372
Mar 15, 2026	877	889.9	877	886	+12	▲ 1.37%	14,242
Mar 12, 2026	880	885	863	874	+3.9	▲ 0.45%	8,570
Mar 11, 2026	880.1	894	870.1	870.1	-23.9	▼ 2.67%	17,495
Mar 10, 2026	918	918	882	894	-16	▼ 1.76%	46,619
Mar 09, 2026	876.1	910	876.1	910	+51	▲ 5.94%	54
Mar 03, 2026	845	860	845	859	+16	▲ 1.90%	20,521
Mar 01, 2026	834	860	823.1	843	+9	▲ 1.08%	12,919
Feb 26, 2026	844.4	844.4	833	834	-1	▼ 0.12%	7,843
Feb 25, 2026	830	836.5	830	835	+5	▲ 0.60%	1,776
Feb 24, 2026	830	840	829	830	-1.9	▼ 0.23%	5,269
Feb 23, 2026	830	835	830	831.9	+1.9	▲ 0.23%	4,831
Feb 22, 2026	826.5	834	822.1	830	0	• 0.00%	16,479
Feb 17, 2026	842.9	842.9	830	830	-6	▼ 0.72%	11,535
Feb 16, 2026	850	850	836	836	-0.9	▼ 0.11%	8,528
Feb 12, 2026	825.2	845	825	836.9	+3.9	▲ 0.47%	14,302
Feb 11, 2026	839.5	841	831.2	833	+1	▲ 0.12%	7,110
Feb 10, 2026	844.9	845	830	832	-7.9	▼ 0.94%	9,867
Feb 09, 2026	836	846	832	839.9	-6.1	▼ 0.72%	14,355
Feb 08, 2026	834	850	833.2	846	+9.2	▲ 1.10%	13,731
Feb 05, 2026	827.3	854	827.3	836.8	+25.7	▲ 3.17%	28,704
Feb 04, 2026	828.8	828.8	811.1	811.1	-15.1	▼ 1.83%	7,183
Feb 03, 2026	840	841.5	826.2	826.2	-16.8	▼ 1.99%	13,010
Feb 02, 2026	832	844	832	843	+3	▲ 0.36%	9,142
Feb 01, 2026	856.2	856.2	830.5	840	0	• 0.00%	7,128
Jan 29, 2026	846	850	831	840	+4.9	▲ 0.59%	14,190
Jan 28, 2026	846.7	849.9	832.1	835.1	+4.9	▲ 0.59%	7,518
Jan 27, 2026	850	851	830.2	830.2	-14.8	▼ 1.75%	14,837
Jan 26, 2026	848.3	865	841.2	845	-3.3	▼ 0.39%	9,989
Jan 25, 2026	850	860	841	848.3	-1.7	▼ 0.20%	9,836
Jan 22, 2026	841.4	850	841.3	850	+8.7	▲ 1.03%	4,282
Jan 21, 2026	839	856	838.9	841.3	+1.8	▲ 0.21%	14,197
Jan 20, 2026	840	844	830	839.5	+11.4	▲ 1.38%	13,200
Jan 18, 2026	826	835	826	828.1	+2.1	▲ 0.25%	6,311
Jan 14, 2026	819.1	829.5	819.1	826	+6	▲ 0.73%	3,227
Jan 13, 2026	832	832	818.2	820	-2.1	▼ 0.26%	3,440
Jan 12, 2026	806.2	826	806	822.1	+3.3	▲ 0.40%	9,766
Jan 08, 2026	807	819	806.1	818.8	+3.8	▲ 0.47%	9,117
Jan 07, 2026	820	820	805	815	+10.5	▲ 1.31%	11,876
Jan 06, 2026	802.9	810	800	804.5	+1.6	▲ 0.20%	8,959
Jan 05, 2026	797.4	802.9	797.2	802.9	+5.5	▲ 0.69%	6,216
Jan 04, 2026	804	804	794.5	797.4	-2.6	▼ 0.33%	4,120
Jan 01, 2026	801	804.5	799	800	-3.9	▼ 0.49%	6,182
Dec 31, 2025	800	806.7	800	803.9	-76.1	▼ 8.65%	6,718
Dec 29, 2025	885	889.9	879.9	880	+1.5	▲ 0.17%	27,576
Dec 28, 2025	878	882	875	878.5	+8.5	▲ 0.98%	13,108
Dec 24, 2025	865	881	865	870	-1	▼ 0.11%	5,464
Dec 23, 2025	861	875	856.1	871	+1	▲ 0.11%	8,350
Dec 22, 2025	867.1	875	859	870	-2	▼ 0.23%	7,284
Dec 21, 2025	862.4	873	855.6	872	+7	▲ 0.81%	9,241
Dec 18, 2025	880	880	865	865	-15	▼ 1.70%	21,454
Dec 17, 2025	880	890	878.1	880	+2.9	▲ 0.33%	5,539
Dec 16, 2025	882	882	871	877.1	+2.7	▲ 0.31%	8,687
Dec 15, 2025	874	874.4	865	874.4	-0.6	▼ 0.07%	7,066
Dec 14, 2025	871	876	863	875	+1	▲ 0.11%	13,366
Dec 11, 2025	870	875	865	874	+5.7	▲ 0.66%	12,213
Dec 10, 2025	874.5	874.5	865.2	868.3	+2.5	▲ 0.29%	7,628
Dec 09, 2025	870	874	865.8	865.8	+0.8	▲ 0.09%	5,883
Dec 08, 2025	867	873	865	865	-2	▼ 0.23%	13,225
Dec 07, 2025	880	880	866	867	-8	▼ 0.91%	6,728
Dec 03, 2025	897	897	875	875	-14.8	▼ 1.66%	7,046
Dec 02, 2025	895	895	877	889.8	+5.8	▲ 0.66%	10,259
Dec 01, 2025	875	885	865	884	+9	▲ 1.03%	32,714
Nov 30, 2025	884	899	870.1	875	-9	▼ 1.02%	13,232
Nov 27, 2025	875	889	875	884	-4	▼ 0.45%	10,132
Nov 26, 2025	875	888	868	888	+8	▲ 0.91%	11,723
Nov 25, 2025	880	881.1	870	880	0	• 0.00%	22,350
Nov 24, 2025	858	882	858	880	+25	▲ 2.92%	15,362
Nov 23, 2025	860	867.9	855	855	+5	▲ 0.59%	12,750
Nov 20, 2025	840	854	836.1	850	+8.8	▲ 1.05%	7,309
Nov 19, 2025	840.1	853.9	840.1	841.2	-4.8	▼ 0.57%	3,209
Nov 18, 2025	840	852.8	837	846	+9.9	▲ 1.18%	5,565
Nov 17, 2025	836	847	836	836.1	-5	▼ 0.59%	2,506
Nov 16, 2025	833	850	833	841.1	+1.1	▲ 0.13%	7,758
Nov 13, 2025	850	854	835.1	840	-3	▼ 0.36%	5,281
Nov 12, 2025	857.9	859.5	842.5	843	-7	▼ 0.82%	5,471
Nov 11, 2025	846	855	845	850	+4	▲ 0.47%	7,209
Nov 10, 2025	840	855	840	846	+14	▲ 1.68%	15,670
Nov 09, 2025	825.2	840.9	825.2	832	-9.6	▼ 1.14%	1,857
Nov 06, 2025	844	848	839	841.6	+6.2	▲ 0.74%	9,304
Nov 05, 2025	830	848.9	830	835.4	-5.6	▼ 0.67%	6,707
Nov 04, 2025	861	861	841	841	-9	▼ 1.06%	5,412
Nov 03, 2025	852	864	842.8	850	-2	▼ 0.23%	7,558
Nov 02, 2025	835	865	825.1	852	+12.1	▲ 1.44%	9,862
Oct 30, 2025	830	840	819.2	839.9	+9.9	▲ 1.19%	3,246
Oct 29, 2025	835	850	830	830	+2	▲ 0.24%	4,602
Oct 28, 2025	819.5	834	815	828	+15	▲ 1.85%	9,234
Oct 26, 2025	821.9	821.9	805	813	+3	▲ 0.37%	1,657
Oct 19, 2025	800.7	818	793	810	+4	▲ 0.50%	2,295
Oct 16, 2025	804.1	818	804	806	-11	▼ 1.35%	4,831
Oct 15, 2025	818	818	804	817	-1	▼ 0.12%	2,420
Oct 14, 2025	815	829.7	799.1	818	-12	▼ 1.45%	10,324
Oct 13, 2025	821.9	831	806	830	+8.1	▲ 0.99%	6,551
Oct 12, 2025	840	840	815.1	821.9	-20.2	▼ 2.40%	8,959
Oct 09, 2025	865.9	869	840	842.1	-6.9	▼ 0.81%	11,301
Oct 08, 2025	846	849	830	849	-2	▼ 0.24%	8,080
Oct 07, 2025	860	860	842.8	851	—	—	8,283

Deprosc Laghubitta Bittiya Sanstha LimitedPrice History

Price Chart

DDBL price summary

Daily Prices · last 1 year

More Microfinance companies