Nirdhan Utthan Laghubitta Bittiya Sanstha LimitedPrice History

NUBL

Microfinance Listed

Rs588 -3.3 ▼ 0.56%

As of Fri, Oct 02 · 02:57 PM

EPS

12.80

P/E Ratio

45.94

Book Value

221.18

PBV

2.66

1Y Yield

-22.11%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

NUBL price summary

Over the last year, Nirdhan Utthan Laghubitta Bittiya Sanstha Limited (NUBL) traded between Rs 555.1 (Sep 10, 2026) and Rs 802 (Nov 26, 2025). It last closed at Rs 588 on Oct 02, 2026, down 22.11% over the period. Average daily volume: 6,961 shares across 230 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	598	598	588	588	-3.3	▼ 0.56%	1,859
Oct 01, 2026	597	597	590.1	591.3	-5.7	▼ 0.95%	1,510
Sep 30, 2026	599.9	599.9	584.2	597	+9.2	▲ 1.57%	3,554
Sep 29, 2026	590	592.9	586.6	587.8	-6.2	▼ 1.04%	1,186
Sep 28, 2026	604	604	593.3	594	-10	▼ 1.66%	728
Sep 24, 2026	604.9	605	593	604	+6	▲ 1.00%	1,952
Sep 23, 2026	613	613	597.1	598	-14	▼ 2.29%	5,355
Sep 22, 2026	612	613	598.3	612	+12	▲ 2.00%	8,351
Sep 18, 2026	597.3	603	584.1	600	+14	▲ 2.39%	13,816
Sep 17, 2026	585	591	581	586	+6	▲ 1.03%	4,755
Sep 16, 2026	585	589.9	571.8	580	0	• 0.00%	11,557
Sep 15, 2026	605	605	578	580	+3	▲ 0.52%	16,969
Sep 14, 2026	575	579.9	569.4	577	+7	▲ 1.23%	12,496
Sep 11, 2026	556	570	556	570	+14	▲ 2.52%	11,532
Sep 10, 2026	563.1	563.1	555.1	556	-8.9	▼ 1.58%	3,690
Sep 09, 2026	568	571	560	564.9	-3.1	▼ 0.55%	6,771
Sep 07, 2026	570	575	568	568	-2	▼ 0.35%	11,530
Sep 03, 2026	564.1	575	564.1	570	-5	▼ 0.87%	2,889
Sep 02, 2026	570	580	570	575	+5	▲ 0.88%	2,234
Sep 01, 2026	571	578.9	570	570	-1	▼ 0.18%	6,741
Aug 31, 2026	574	574	570	571	-3	▼ 0.52%	1,706
Aug 27, 2026	568.1	583	568.1	574	-1	▼ 0.17%	3,191
Aug 26, 2026	572.3	588.9	572.1	575	-11.2	▼ 1.91%	5,332
Aug 25, 2026	585.1	586.2	576	586.2	+0.2	▲ 0.03%	7,825
Aug 24, 2026	590	592	586	586	-1	▼ 0.17%	4,450
Aug 21, 2026	590	590	585	587	-3	▼ 0.51%	5,635
Aug 20, 2026	595	596	590	590	-5	▼ 0.84%	3,064
Aug 19, 2026	595.9	604	595	595	-4.9	▼ 0.82%	1,883
Aug 18, 2026	600	600	583.1	599.9	-0.1	▼ 0.02%	5,719
Aug 17, 2026	599	602.5	599	600	-2	▼ 0.33%	2,656
Aug 14, 2026	595.4	605	595.4	602	+0.8	▲ 0.13%	6,130
Aug 13, 2026	600.1	607	598	601.2	+1.1	▲ 0.18%	1,128
Aug 12, 2026	603	605	599	600.1	-1.3	▼ 0.22%	4,091
Aug 11, 2026	610	610	601	601.4	-8.6	▼ 1.41%	7,597
Aug 10, 2026	600	610	600	610	+4.6	▲ 0.76%	2,805
Aug 07, 2026	602	610	602	605.4	-7.6	▼ 1.24%	2,996
Aug 06, 2026	602	618	600.1	613	+3	▲ 0.49%	2,259
Aug 05, 2026	617.8	617.9	606	610	0	• 0.00%	992
Aug 04, 2026	620	620	610	610	-11.9	▼ 1.91%	2,255
Aug 03, 2026	621	624.9	611	621.9	+11.9	▲ 1.95%	856
Jul 31, 2026	609	618.9	601.1	610	-1	▼ 0.16%	2,862
Jul 30, 2026	605.8	621.5	595.1	611	-12	▼ 1.93%	2,374
Jul 29, 2026	607	625	602	623	+6	▲ 0.97%	9,183
Jul 28, 2026	633	633	610.2	617	-6.1	▼ 0.98%	5,909
Jul 27, 2026	633	639	623	623.1	-17.5	▼ 2.73%	5,929
Jul 24, 2026	623	640.9	623	640.6	+6.2	▲ 0.98%	8,629
Jul 23, 2026	636	636	618.1	634.4	+5.4	▲ 0.86%	2,126
Jul 22, 2026	628	634	620	629	-3	▼ 0.47%	7,278
Jul 21, 2026	635	639.7	631.2	632	+1.4	▲ 0.22%	2,532
Jul 20, 2026	645	645	625.8	630.6	-4.4	▼ 0.69%	3,349
Jul 17, 2026	636	638.9	620	635	0	• 0.00%	2,774
Jul 16, 2026	601	635	590	635	+34.9	▲ 5.82%	13,871
Jul 15, 2026	596	604	590	600.1	+5.1	▲ 0.86%	7,036
Jul 14, 2026	590.5	599.6	582.2	595	+4.8	▲ 0.81%	2,612
Jul 13, 2026	608	608	589.8	590.2	-17.8	▼ 2.93%	9,618
Jul 10, 2026	617	617	601	608	+2	▲ 0.33%	1,771
Jul 09, 2026	601.6	611	601.6	606	-9	▼ 1.46%	6,643
Jul 08, 2026	615	620	600.1	615	-8	▼ 1.28%	11,164
Jul 07, 2026	616	626	611.1	623	+5	▲ 0.81%	6,328
Jul 06, 2026	626	626	615	618	-8	▼ 1.28%	982
Jul 03, 2026	620.1	627	618.2	626	+2	▲ 0.32%	2,493
Jul 02, 2026	615.2	629	615.2	624	-1	▼ 0.16%	3,517
Jul 01, 2026	626.9	626.9	620.1	625	+8	▲ 1.30%	2,566
Jun 30, 2026	635	635	617	617	-9	▼ 1.44%	3,837
Jun 29, 2026	635.9	635.9	621	626	-9	▼ 1.42%	1,810
Jun 26, 2026	632	635	632	635	+3	▲ 0.47%	367
Jun 25, 2026	630	636	630	632	-4	▼ 0.63%	2,294
Jun 24, 2026	632.3	636	630	636	-3.9	▼ 0.61%	5,983
Jun 23, 2026	631.5	640	631.5	639.9	-0.1	▼ 0.02%	2,036
Jun 22, 2026	640	656	640	640	-6	▼ 0.93%	3,398
Jun 19, 2026	646	646.1	645	646	+1	▲ 0.16%	996
Jun 18, 2026	649.8	650	645	645	+3.9	▲ 0.61%	2,128
Jun 17, 2026	650	651.9	637	641.1	-1.9	▼ 0.30%	5,656
Jun 16, 2026	655	655	643	643	-6.3	▼ 0.97%	5,697
Jun 15, 2026	647	660	646	649.3	-4.7	▼ 0.72%	988
Jun 12, 2026	646.2	656.5	646.2	654	+1.3	▲ 0.20%	1,782
Jun 11, 2026	658	660.1	652.3	652.7	-6.1	▼ 0.93%	2,754
Jun 10, 2026	660	660.5	657	658.8	-1.2	▼ 0.18%	1,339
Jun 09, 2026	657	663	655	660	-1	▼ 0.15%	786
Jun 08, 2026	655	670	655	661	-5	▼ 0.75%	5,171
Jun 05, 2026	661	666	655	666	+3.6	▲ 0.54%	3,740
Jun 04, 2026	660	668	660	662.4	-0.6	▼ 0.09%	957
Jun 03, 2026	661.1	671	661.1	663	+3	▲ 0.45%	3,064
Jun 02, 2026	655	664.9	655	660	+5	▲ 0.76%	992
Jun 01, 2026	669	670	652	655	-10	▼ 1.50%	2,429
May 27, 2026	658	667.9	658	665	+7	▲ 1.06%	2,990
May 26, 2026	659	665	653	658	-1	▼ 0.15%	1,467
May 25, 2026	665	665	656	659	-1	▼ 0.15%	3,971
May 22, 2026	645	660	645	660	+9.7	▲ 1.49%	3,011
May 21, 2026	651	657	650	650.3	-10.7	▼ 1.62%	3,046
May 20, 2026	655	661	643.1	661	+6	▲ 0.92%	4,812
May 19, 2026	651	660	649.2	655	+4	▲ 0.61%	6,285
May 18, 2026	660	661	650	651	-10	▼ 1.51%	8,732
May 15, 2026	659.1	661.5	657	661	-1	▼ 0.15%	3,383
May 14, 2026	665	668	657.1	662	-4	▼ 0.60%	2,555
May 13, 2026	653.2	674	653.2	666	-4	▼ 0.60%	2,802
May 12, 2026	670	675.9	669.2	670	-0.6	▼ 0.09%	5,376
May 11, 2026	669	674	667.2	670.6	+2.4	▲ 0.36%	4,646
May 08, 2026	676	676	668.2	668.2	-4.8	▼ 0.71%	4,586
May 07, 2026	673	679	670.5	673	0	• 0.00%	2,843
May 06, 2026	671	675	671	673	+1	▲ 0.15%	1,720
May 05, 2026	670.1	673	665.1	672	-3	▼ 0.44%	2,915
May 04, 2026	670.3	677	670.3	675	-3	▼ 0.44%	1,269
Apr 30, 2026	672	680	672	678	-0.7	▼ 0.10%	5,917
Apr 29, 2026	670.1	679	670.1	678.7	+0.7	▲ 0.10%	2,243
Apr 28, 2026	678	680	675.2	678	0	• 0.00%	3,647
Apr 27, 2026	679	680	672.1	678	-1	▼ 0.15%	2,015
Apr 24, 2026	680	688	675.4	679	-8.8	▼ 1.28%	2,774
Apr 23, 2026	675	687.8	671	687.8	+5.8	▲ 0.85%	4,973
Apr 22, 2026	670.3	689.9	670.2	682	-2	▼ 0.29%	7,750
Apr 21, 2026	670	691.9	670	684	0	• 0.00%	5,578
Apr 20, 2026	691	691	676.2	684	-7.8	▼ 1.13%	1,708
Apr 17, 2026	691	692	677	691.8	+1.6	▲ 0.23%	6,569
Apr 16, 2026	700	700	689	690.2	-9.8	▼ 1.40%	2,777
Apr 15, 2026	695	703	687	700	+5.2	▲ 0.75%	7,121
Apr 13, 2026	700	700	687	694.8	+0.8	▲ 0.12%	2,194
Apr 10, 2026	695	700	687.2	694	-6	▼ 0.86%	1,843
Apr 09, 2026	682	702	682	700	+9	▲ 1.30%	7,255
Apr 08, 2026	693.5	695	681.1	691	+11	▲ 1.62%	10,722
Apr 07, 2026	685	696.9	680	680	-1	▼ 0.15%	16,816
Apr 06, 2026	684.4	691.9	671	681	+10	▲ 1.49%	10,061
Apr 05, 2026	685	695	660	671	-20.1	▼ 2.91%	12,577
Apr 02, 2026	685	700	685	691.1	-5.9	▼ 0.85%	4,170
Apr 01, 2026	707	707	686	697	-10.5	▼ 1.48%	7,422
Mar 31, 2026	702.2	712	700	707.5	-3.5	▼ 0.49%	7,443
Mar 30, 2026	705.3	717	705.3	711	-4	▼ 0.56%	8,481
Mar 29, 2026	727	727	715	715	-10	▼ 1.38%	13,756
Mar 26, 2026	728	733	718	725	-3	▼ 0.41%	16,501
Mar 25, 2026	740	750	703.5	728	-12	▼ 1.62%	41,076
Mar 24, 2026	740	748.9	733	740	0	• 0.00%	17,363
Mar 23, 2026	759.9	760	736	740	-9	▼ 1.20%	26,086
Mar 22, 2026	725	760	720	749	+25	▲ 3.45%	70,049
Mar 19, 2026	713	727	712.2	724	+11	▲ 1.54%	25,167
Mar 17, 2026	725.8	725.8	702.1	713	-2	▼ 0.28%	4,192
Mar 16, 2026	714.5	719	706	715	+0.5	▲ 0.07%	6,266
Mar 15, 2026	713.1	719	705	714.5	+2.4	▲ 0.34%	7,093
Mar 12, 2026	703	725	702.2	712.1	+10.5	▲ 1.50%	9,751
Mar 11, 2026	725	729	700.1	701.6	-20.4	▼ 2.83%	44,528
Mar 10, 2026	705.8	733	705.8	722	+30	▲ 4.34%	29,057
Mar 03, 2026	675	703.8	675	692	+24	▲ 3.59%	11,561
Mar 01, 2026	671	700.1	667.5	668	-3	▼ 0.45%	17,797
Feb 26, 2026	687	687	670	671	-9	▼ 1.32%	12,588
Feb 25, 2026	688	688	680	680	-8	▼ 1.16%	1,739
Feb 24, 2026	683	698.7	676	688	+3	▲ 0.44%	6,550
Feb 23, 2026	690.9	690.9	680.1	685	+2	▲ 0.29%	4,174
Feb 22, 2026	688	688	680	683	+2	▲ 0.29%	4,758
Feb 17, 2026	688	688	677	681	-6	▼ 0.87%	8,455
Feb 16, 2026	700.3	700.3	676.5	687	-12	▼ 1.72%	10,834
Feb 12, 2026	697	705	696	699	+3	▲ 0.43%	9,813
Feb 11, 2026	710	710	696	696	-6	▼ 0.85%	10,469
Feb 10, 2026	705	705	701.1	702	-5	▼ 0.71%	1,842
Feb 09, 2026	721	724.9	697	707	-3.7	▼ 0.52%	21,555
Feb 08, 2026	712	716	710.7	710.7	+1.7	▲ 0.24%	7,590
Feb 05, 2026	703	710	703	709	+4	▲ 0.57%	5,680
Feb 04, 2026	712.1	715	705	705	-7.1	▼ 1.00%	3,026
Feb 03, 2026	708	721	708	712.1	-3.9	▼ 0.54%	5,509
Feb 02, 2026	729	729	710.1	716	+1	▲ 0.14%	4,225
Feb 01, 2026	716	720	714.1	715	-8	▼ 1.11%	4,560
Jan 29, 2026	730	735	720	723	+1	▲ 0.14%	15,050
Jan 28, 2026	729	729	716.1	722	-5	▼ 0.69%	8,896
Jan 27, 2026	739.9	740.9	725.2	727	-1	▼ 0.14%	18,753
Jan 26, 2026	735	740.6	726	728	-12	▼ 1.62%	16,871
Jan 25, 2026	731.1	744.6	731	740	+10	▲ 1.37%	13,542
Jan 22, 2026	725	730	716	730	+1	▲ 0.14%	7,166
Jan 21, 2026	738.9	738.9	728	729	-3	▼ 0.41%	13,352
Jan 20, 2026	720	732	720	732	+18	▲ 2.52%	8,896
Jan 18, 2026	710	715	710	714	+6	▲ 0.85%	3,935
Jan 14, 2026	706	714	700	708	+0.5	▲ 0.07%	7,529
Jan 13, 2026	720	720	706	707.5	-1.5	▼ 0.21%	7,597
Jan 12, 2026	702	714.5	702	709	-1	▼ 0.14%	12,123
Jan 08, 2026	701.1	712	701	710	+5	▲ 0.71%	4,857
Jan 07, 2026	700	713	700	705	-2	▼ 0.28%	1,152
Jan 06, 2026	700	710.6	696	707	+6.9	▲ 0.99%	3,897
Jan 05, 2026	687.2	712.1	687	700.1	+1.9	▲ 0.27%	6,387
Jan 04, 2026	706	710	698.2	698.2	-7.2	▼ 1.02%	5,413
Jan 01, 2026	720	720	705.2	705.4	-40.6	▼ 5.44%	5,229
Dec 31, 2025	745	753.8	740	746	+9.8	▲ 1.33%	19,136
Dec 29, 2025	755	755	736.2	736.2	-7.8	▼ 1.05%	4,407
Dec 28, 2025	731	744	729	744	+12.4	▲ 1.69%	12,941
Dec 24, 2025	741	744	730	731.6	-3.3	▼ 0.45%	2,848
Dec 23, 2025	722.2	734.9	722	734.9	+3.9	▲ 0.53%	3,737
Dec 22, 2025	730	735	725	731	+1	▲ 0.14%	8,203
Dec 21, 2025	735.5	744	730	730	-14.8	▼ 1.99%	10,919
Dec 18, 2025	759.9	760	743	744.8	-12.3	▼ 1.62%	13,340
Dec 17, 2025	780	780	757	757.1	-7.9	▼ 1.03%	6,415
Dec 16, 2025	749	765	749	765	+15.7	▲ 2.10%	6,604
Dec 15, 2025	745.1	752	745.1	749.3	+4.3	▲ 0.58%	6,734
Dec 14, 2025	760	760	745	745	-2	▼ 0.27%	6,400
Dec 11, 2025	750	751	744	747	-1.1	▼ 0.15%	5,381
Dec 10, 2025	750	750	742	748.1	-1.9	▼ 0.25%	2,329
Dec 09, 2025	750	763	744.6	750	-0.2	▼ 0.03%	4,142
Dec 08, 2025	747	757	743.5	750.2	+1.2	▲ 0.16%	2,051
Dec 07, 2025	761	761	749	749	-12	▼ 1.58%	4,677
Dec 03, 2025	776	781	758	761	-15	▼ 1.93%	8,817
Dec 02, 2025	762	785	762	776	+5	▲ 0.65%	7,073
Dec 01, 2025	763.1	782	763.1	771	+7.9	▲ 1.04%	21,304
Nov 30, 2025	764	782	763.1	763.1	-13.9	▼ 1.79%	8,177
Nov 27, 2025	766	778	765	777	+7	▲ 0.91%	4,107
Nov 26, 2025	756.1	802	756.1	770	0	• 0.00%	9,578
Nov 25, 2025	755	780	755	770	+2	▲ 0.26%	14,413
Nov 24, 2025	754	768	754	768	+14	▲ 1.86%	7,957
Nov 23, 2025	746	760.9	746	754	+17	▲ 2.31%	9,568
Nov 20, 2025	735.5	745	733.2	737	+1	▲ 0.14%	8,010
Nov 19, 2025	732.8	737	732.8	736	-2.3	▼ 0.31%	7,820
Nov 18, 2025	740	749	737	738.3	+1.3	▲ 0.18%	9,359
Nov 17, 2025	748.8	760	733	737	+2.1	▲ 0.29%	3,375
Nov 16, 2025	722	744	722	734.9	+9.9	▲ 1.37%	13,629
Nov 13, 2025	725	735	724	725	+1	▲ 0.14%	6,416
Nov 12, 2025	745	745	724	724	-7.1	▼ 0.97%	8,832
Nov 11, 2025	735	740	728.1	731.1	-7.9	▼ 1.07%	4,583
Nov 10, 2025	735.1	750	728.1	739	+2.9	▲ 0.39%	3,510
Nov 09, 2025	750	750	735.1	736.1	-13.9	▼ 1.85%	10,274
Nov 06, 2025	750	759.9	745	750	0	• 0.00%	4,454
Nov 05, 2025	747	750	743.1	750	+6.9	▲ 0.93%	5,014
Nov 04, 2025	755	755	743.1	743.1	-11.9	▼ 1.58%	5,918
Nov 03, 2025	765	765	752.6	755	-1	▼ 0.13%	4,795
Nov 02, 2025	749.9	764.9	746	756	+11	▲ 1.48%	10,087
Oct 30, 2025	720.2	748.6	720.2	745	+15	▲ 2.05%	4,948
Oct 29, 2025	745	747	726	730	-5	▼ 0.68%	3,059
Oct 28, 2025	706	737.8	706	735	+17.1	▲ 2.38%	7,051
Oct 26, 2025	710	719.9	710	717.9	-5.1	▼ 0.71%	1,389
Oct 19, 2025	720	730	720	723	+3.1	▲ 0.43%	1,962
Oct 16, 2025	732	732	711	719.9	-2.3	▼ 0.32%	2,732
Oct 15, 2025	740	744	715.5	722.2	-7.8	▼ 1.07%	1,868
Oct 14, 2025	720	730	716.5	730	+8	▲ 1.11%	4,065
Oct 13, 2025	706.3	733.5	705.1	722	+2.8	▲ 0.39%	11,137
Oct 12, 2025	761.8	761.8	719.2	719.2	-37.8	▼ 4.99%	9,391
Oct 09, 2025	759.9	775	750.2	757	+12	▲ 1.61%	6,831
Oct 08, 2025	745.2	750	740.2	745	-9.9	▼ 1.31%	9,153
Oct 07, 2025	765	770	746	754.9	—	—	5,536

Nirdhan Utthan Laghubitta Bittiya Sanstha LimitedPrice History

Price Chart

NUBL price summary

Daily Prices · last 1 year

More Microfinance companies