S
Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter SharePrice History
SLBBLP
Rs443
0
• 0.00%
As of Thu, Aug 27 · 01:34 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-4.32%
Face Value
100
Fundamentals as of Q0
Price Chart
View moreSLBBLP price summary
Over the last year, Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share (SLBBLP) traded between Rs 443 (Jul 22, 2026) and Rs 463 (Jan 06, 2026). It last closed at Rs 443 on Aug 31, 2026, down 4.32% over the period. Average daily volume: 7,589 shares across 14 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 443 | 443 | 443 | 443 | 0 | • 0.00% | 10,913 |
| Aug 27, 2026 | 443 | 443 | 443 | 443 | 0 | • 0.00% | 10,913 |
| Aug 18, 2026 | 443 | 443 | 443 | 443 | 0 | • 0.00% | 5,000 |
| Jul 27, 2026 | 443 | 443 | 443 | 443 | 0 | • 0.00% | 4,314 |
| Jul 24, 2026 | 443 | 443 | 443 | 443 | 0 | • 0.00% | 20,000 |
| Jul 22, 2026 | 443 | 443 | 443 | 443 | -13 | ▼ 2.85% | 14,000 |
| Jul 01, 2026 | 456 | 456 | 456 | 456 | 0 | • 0.00% | 1,038 |
| Jun 29, 2026 | 456 | 456 | 456 | 456 | 0 | • 0.00% | 1,038 |
| Jun 11, 2026 | 456 | 456 | 456 | 456 | +3 | ▲ 0.66% | 2,000 |
| Feb 16, 2026 | 453 | 453 | 453 | 453 | 0 | • 0.00% | 5,000 |
| Jan 21, 2026 | 453 | 453 | 453 | 453 | 0 | • 0.00% | 7,285 |
| Jan 20, 2026 | 453 | 453 | 453 | 453 | -0.8 | ▼ 0.18% | 7,285 |
| Jan 18, 2026 | 453.8 | 453.8 | 453.8 | 453.8 | -9.2 | ▼ 1.99% | 2,914 |
| Jan 06, 2026 | 463 | 463 | 463 | 463 | — | — | 14,541 |
More Microfinance companies
View more-
S
SKBBL
Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited
760.2
▼ 0.37%
-
C
CBBL
Chhimek Laghubitta Bittiya Sanstha Limited
948
▼ 0.05%
-
J
JBLB
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
1,278
• 0.00%
-
N
NMFBS
National Laghubitta Bittiya Sanstha Limited
1,186
▼ 0.75%
-
D
DDBL
Deprosc Laghubitta Bittiya Sanstha Limited
849
▲ 0.12%
-
N
NUBL
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
588
▼ 0.56%
-
S
SWBBL
Swabalamban Laghubitta Bittiya Sanstha Limited
695
▼ 0.01%
-
F
FOWAD
Forward Microfinance Laghubitta Bittiya Sanstha Limited
882.5
▲ 0.74%