S
Samaj Laghubittya Bittiya Sanstha LimitedPrice History
SAMAJ
Microfinance
Website ↗
Rs1,875.8
0
• 0.00%
As of —
EPS
62.10
P/E Ratio
30.21
Book Value
258.84
PBV
7.25
1Y Yield
-31.66%
Face Value
100
Fundamentals as of Q4 · 081-082
Price Chart
View moreSAMAJ price summary
Over the last year, Samaj Laghubittya Bittiya Sanstha Limited (SAMAJ) traded between Rs 1,875.8 (Oct 16, 2025) and Rs 2,900 (Oct 09, 2025). It last closed at Rs 1,875.8 on Oct 16, 2025, down 31.66% over the period. Average daily volume: 2,440 shares across 8 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 2,042.6 | 2,042.6 | 1,875.8 | 1,875.8 | -208.4 | ▼ 10.00% | 2,893 |
| Oct 15, 2025 | 2,269.4 | 2,269.4 | 2,084.2 | 2,084.2 | -231.5 | ▼ 10.00% | 3,467 |
| Oct 14, 2025 | 2,521.6 | 2,521.6 | 2,315.7 | 2,315.7 | -257.3 | ▼ 10.00% | 8,411 |
| Oct 13, 2025 | 2,580 | 2,610 | 2,569 | 2,573 | -48.4 | ▼ 1.85% | 277 |
| Oct 12, 2025 | 2,685.2 | 2,720 | 2,550 | 2,621.4 | -118.6 | ▼ 4.33% | 804 |
| Oct 09, 2025 | 2,800 | 2,900 | 2,508.9 | 2,740 | -47.6 | ▼ 1.71% | 702 |
| Oct 08, 2025 | 2,799.9 | 2,799.9 | 2,560 | 2,787.6 | +42.6 | ▲ 1.55% | 1,803 |
| Oct 07, 2025 | 2,703 | 2,747 | 2,596.2 | 2,745 | — | — | 1,162 |
More Microfinance companies
View more-
S
SKBBL
Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited
760.2
▼ 0.37%
-
C
CBBL
Chhimek Laghubitta Bittiya Sanstha Limited
948
▼ 0.05%
-
J
JBLB
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
1,278
• 0.00%
-
N
NMFBS
National Laghubitta Bittiya Sanstha Limited
1,186
▼ 0.75%
-
D
DDBL
Deprosc Laghubitta Bittiya Sanstha Limited
849
▲ 0.12%
-
N
NUBL
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
588
▼ 0.56%
-
S
SWBBL
Swabalamban Laghubitta Bittiya Sanstha Limited
695
▼ 0.01%
-
F
FOWAD
Forward Microfinance Laghubitta Bittiya Sanstha Limited
882.5
▲ 0.74%