N
National Laghubitta Bittiya Sanstha Limited PromoterPrice History
NMFBSP
Rs635.4
0
• 0.00%
As of Thu, Sep 24 · 11:58 AM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-5.87%
Face Value
100
Fundamentals as of Q0
Price Chart
View moreNMFBSP price summary
Over the last year, National Laghubitta Bittiya Sanstha Limited Promoter (NMFBSP) traded between Rs 610 (Jul 08, 2026) and Rs 675 (Oct 29, 2025). It last closed at Rs 635.4 on Sep 24, 2026, down 5.87% over the period. Average daily volume: 11,058 shares across 13 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 635.4 | 635.4 | 635.4 | 635.4 | -19.6 | ▼ 2.99% | 3,166 |
| Sep 22, 2026 | 655 | 655 | 655 | 655 | +45 | ▲ 7.38% | 4,000 |
| Jul 15, 2026 | 610 | 610 | 610 | 610 | 0 | • 0.00% | 3,400 |
| Jul 14, 2026 | 610 | 610 | 610 | 610 | 0 | • 0.00% | 10,000 |
| Jul 10, 2026 | 610 | 610 | 610 | 610 | 0 | • 0.00% | 8,130 |
| Jul 08, 2026 | 610 | 610 | 610 | 610 | -18 | ▼ 2.87% | 9,258 |
| Jun 03, 2026 | 628 | 628 | 628 | 628 | -47 | ▼ 6.96% | 48,656 |
| Jan 04, 2026 | 675 | 675 | 675 | 675 | 0 | • 0.00% | 12,000 |
| Dec 24, 2025 | 675 | 675 | 675 | 675 | 0 | • 0.00% | 2,500 |
| Dec 02, 2025 | 675 | 675 | 675 | 675 | 0 | • 0.00% | 20,581 |
| Nov 10, 2025 | 675 | 675 | 675 | 675 | 0 | • 0.00% | 12,754 |
| Nov 06, 2025 | 675 | 675 | 675 | 675 | 0 | • 0.00% | 5,000 |
| Oct 29, 2025 | 675 | 675 | 675 | 675 | — | — | 4,306 |
More Microfinance companies
View more-
S
SKBBL
Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited
760.2
▼ 0.37%
-
C
CBBL
Chhimek Laghubitta Bittiya Sanstha Limited
948
▼ 0.05%
-
J
JBLB
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
1,278
• 0.00%
-
N
NMFBS
National Laghubitta Bittiya Sanstha Limited
1,186
▼ 0.75%
-
D
DDBL
Deprosc Laghubitta Bittiya Sanstha Limited
849
▲ 0.12%
-
N
NUBL
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
588
▼ 0.56%
-
S
SWBBL
Swabalamban Laghubitta Bittiya Sanstha Limited
695
▼ 0.01%
-
F
FOWAD
Forward Microfinance Laghubitta Bittiya Sanstha Limited
882.5
▲ 0.74%