Multipurpose Finance Company LimitedPrice History

MPFL

Finance Listed

Rs579 -5.8 ▼ 0.99%

As of Fri, Oct 02 · 02:59 PM

EPS

8.91

P/E Ratio

64.98

Book Value

121.76

PBV

4.76

1Y Yield

5.43%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

MPFL price summary

Over the last year, Multipurpose Finance Company Limited (MPFL) traded between Rs 491 (Oct 26, 2025) and Rs 744 (Mar 24, 2026). It last closed at Rs 579 on Oct 02, 2026, up 5.43% over the period. Average daily volume: 25,506 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	575.1	583	570	579	-5.8	▼ 0.99%	9,119
Oct 01, 2026	585	586	570	584.8	+0.7	▲ 0.12%	8,223
Sep 30, 2026	574.1	586.3	570	584.1	+2.7	▲ 0.46%	9,061
Sep 29, 2026	590	590	576	581.4	-1.3	▼ 0.22%	8,155
Sep 28, 2026	576	590	570.4	582.7	-5.3	▼ 0.90%	2,980
Sep 24, 2026	582	589.7	579.1	588	-2	▼ 0.34%	4,698
Sep 23, 2026	600	600	585	590	0	• 0.00%	18,465
Sep 22, 2026	588.6	609.9	588.6	590	-8	▼ 1.34%	15,536
Sep 18, 2026	596.2	604	587.1	598	-0.8	▼ 0.13%	12,817
Sep 17, 2026	595	610	587	598.8	+3.9	▲ 0.66%	20,380
Sep 16, 2026	618	618	570	594.9	-25.1	▼ 4.05%	18,141
Sep 15, 2026	592	620	567	620	+55	▲ 9.73%	26,160
Sep 14, 2026	537	569	537	565	+28	▲ 5.21%	31,611
Sep 11, 2026	570	571	535	537	-32.5	▼ 5.71%	21,137
Sep 10, 2026	597.8	597.8	545	569.5	-15.5	▼ 2.65%	16,800
Sep 09, 2026	585.2	586	582	585	-10	▼ 1.68%	2,749
Sep 07, 2026	584.1	600	584.1	595	+5.4	▲ 0.92%	2,600
Sep 03, 2026	594.9	594.9	585.1	589.6	+4.5	▲ 0.77%	2,316
Sep 02, 2026	581	589.9	581	585.1	+1.8	▲ 0.31%	9,314
Sep 01, 2026	580	590	577	583.3	-2.7	▼ 0.46%	3,569
Aug 31, 2026	595	595	580	586	-11.6	▼ 1.94%	3,609
Aug 27, 2026	583.3	599.8	583.2	597.6	-1.4	▼ 0.23%	7,085
Aug 26, 2026	600.1	600.1	580	599	-5	▼ 0.83%	10,667
Aug 25, 2026	607	607	601	604	-4	▼ 0.66%	2,069
Aug 24, 2026	615	615	603	608	-2.8	▼ 0.46%	6,060
Aug 21, 2026	610.2	621.9	606.5	610.8	-3.2	▼ 0.52%	2,293
Aug 20, 2026	610	620.8	608	614	-1	▼ 0.16%	4,737
Aug 19, 2026	614	620	612	615	-7	▼ 1.13%	11,927
Aug 18, 2026	627	627	620	622	-5	▼ 0.80%	4,134
Aug 17, 2026	637	637	621.1	627	-6.3	▼ 0.99%	7,179
Aug 14, 2026	638	638	630.3	633.3	+0.8	▲ 0.13%	19,938
Aug 13, 2026	610	635	610	632.5	+8.5	▲ 1.36%	26,581
Aug 12, 2026	618	628	615	624	+0.4	▲ 0.06%	15,931
Aug 11, 2026	615	623.6	612	623.6	+7.6	▲ 1.23%	8,431
Aug 10, 2026	610	616	610	616	+3	▲ 0.49%	9,050
Aug 07, 2026	601.1	613	601.1	613	+2	▲ 0.33%	7,828
Aug 06, 2026	606	615	606	611	-4	▼ 0.65%	7,322
Aug 05, 2026	600	617	582	615	+0.2	▲ 0.03%	8,654
Aug 04, 2026	605	619.9	605	614.8	+2.3	▲ 0.38%	6,922
Aug 03, 2026	625	629.6	612.5	612.5	-7.2	▼ 1.16%	5,730
Jul 31, 2026	607	619.7	607	619.7	+1.4	▲ 0.23%	3,811
Jul 30, 2026	610	623.8	610	618.3	-2.7	▼ 0.43%	3,992
Jul 29, 2026	653	653	611.1	621	-1.3	▼ 0.21%	3,483
Jul 28, 2026	615	622.5	613.5	622.3	-2.4	▼ 0.38%	11,471
Jul 27, 2026	610	628.9	610	624.7	-2.2	▼ 0.35%	22,404
Jul 24, 2026	610	635	610	626.9	+1.9	▲ 0.30%	11,805
Jul 23, 2026	610	626	606	625	+3.2	▲ 0.51%	22,732
Jul 22, 2026	600	630	600	621.8	-0.2	▼ 0.03%	13,077
Jul 21, 2026	626	626	611	622	-4.8	▼ 0.77%	11,756
Jul 20, 2026	620	630	613.2	626.8	+6.9	▲ 1.11%	5,810
Jul 17, 2026	607.9	620	596.6	619.9	+25.9	▲ 4.36%	580
Jul 16, 2026	600	604	593	594	-6	▼ 1.00%	2,831
Jul 15, 2026	606.2	606.2	598	600	+5.2	▲ 0.87%	3,665
Jul 14, 2026	605	605	590.1	594.8	-5.1	▼ 0.85%	17,189
Jul 13, 2026	600	608.9	593.5	599.9	-10	▼ 1.64%	6,143
Jul 10, 2026	591	610	591	609.9	+4.9	▲ 0.81%	12,428
Jul 09, 2026	610	610	600	605	-14.7	▼ 2.37%	7,597
Jul 08, 2026	620	620	605.6	619.7	-3.1	▼ 0.50%	17,295
Jul 07, 2026	607	623	607	622.8	+5.2	▲ 0.84%	5,306
Jul 06, 2026	605	619	605	617.6	-1.4	▼ 0.23%	13,469
Jul 03, 2026	602	620	602	619	+7	▲ 1.14%	8,351
Jul 02, 2026	600	613.5	600	612	+2	▲ 0.33%	3,924
Jul 01, 2026	590	620	590	610	+5	▲ 0.83%	7,782
Jun 30, 2026	600	611.8	600	605	-8.9	▼ 1.45%	29,052
Jun 29, 2026	610	614.9	605.3	613.9	-1.6	▼ 0.26%	9,967
Jun 26, 2026	602	617	602	615.5	-1.5	▼ 0.24%	5,759
Jun 25, 2026	600	618	600	617	+2	▲ 0.33%	13,702
Jun 24, 2026	585	620.5	585	615	+2.1	▲ 0.34%	25,176
Jun 23, 2026	592	624.9	592	612.9	+2.9	▲ 0.48%	24,064
Jun 22, 2026	600	625	600	610	-2	▼ 0.33%	8,788
Jun 19, 2026	610	620	610	612	-1	▼ 0.16%	10,824
Jun 18, 2026	610	618	610	613	-5.8	▼ 0.94%	6,491
Jun 17, 2026	600	624	600	618.8	+0.8	▲ 0.13%	36,424
Jun 16, 2026	620	633.8	611.3	618	-14.2	▼ 2.25%	28,459
Jun 15, 2026	620	638.6	620	632.2	+2.2	▲ 0.35%	30,907
Jun 12, 2026	621	644	621	630	-10	▼ 1.56%	31,170
Jun 11, 2026	643.1	650	633	640	-8	▼ 1.23%	25,586
Jun 10, 2026	640	654.8	640	648	+3	▲ 0.47%	38,667
Jun 09, 2026	650	650	625.5	645	-10	▼ 1.53%	51,450
Jun 08, 2026	645	655	635	655	+13	▲ 2.02%	37,528
Jun 05, 2026	634	659	634	642	+8	▲ 1.26%	70,599
Jun 04, 2026	641	667	634	634	-16	▼ 2.46%	44,967
Jun 03, 2026	643	679	637.3	650	-10.1	▼ 1.53%	33,610
Jun 02, 2026	615	665	615	660.1	+49.9	▲ 8.18%	1,23,061
Jun 01, 2026	609	622.9	607.1	610.2	-10.7	▼ 1.72%	17,162
May 27, 2026	616.2	623	610.1	620.9	+1	▲ 0.16%	9,601
May 26, 2026	628.9	628.9	616	619.9	-5.1	▼ 0.82%	7,880
May 25, 2026	624.9	629	613	625	+5.5	▲ 0.89%	5,617
May 22, 2026	596	619.5	596	619.5	+6.5	▲ 1.06%	10,390
May 21, 2026	618	625	608.1	613	-6.8	▼ 1.10%	9,396
May 20, 2026	624	624	608	619.8	+4.9	▲ 0.80%	17,575
May 19, 2026	614.9	614.9	606	614.9	0	• 0.00%	6,428
May 18, 2026	615	615	608.2	614.9	+0.9	▲ 0.15%	4,640
May 15, 2026	605	618	605	614	+9	▲ 1.49%	9,516
May 14, 2026	625.8	625.8	596.3	605	-4	▼ 0.66%	9,764
May 13, 2026	612	612	596.1	609	-1	▼ 0.16%	20,557
May 12, 2026	643	643	610	610	-33	▼ 5.13%	37,966
May 11, 2026	615.5	643	615.2	643	+26	▲ 4.21%	9,004
May 08, 2026	605	618	602.1	617	+12.1	▲ 2.00%	16,404
May 07, 2026	608	609.9	603.5	604.9	+1	▲ 0.17%	43,784
May 06, 2026	605	610	600	603.9	-0.1	▼ 0.02%	6,873
May 05, 2026	603.9	610	595.7	604	0	• 0.00%	14,600
May 04, 2026	620	620	593	604	-5.9	▼ 0.97%	10,523
Apr 30, 2026	602.9	610	590	609.9	+0.9	▲ 0.15%	16,847
Apr 29, 2026	610.2	616	608	609	-6	▼ 0.98%	9,251
Apr 28, 2026	628	631	615	615	-13	▼ 2.07%	12,823
Apr 27, 2026	624	628	614	628	+4	▲ 0.64%	26,663
Apr 24, 2026	606	624	606	624	+0.1	▲ 0.02%	12,829
Apr 23, 2026	621	638	612	623.9	-1.3	▼ 0.21%	20,140
Apr 22, 2026	639	639	610.9	625.2	-4.5	▼ 0.71%	20,975
Apr 21, 2026	646	649.9	627	629.7	-16.9	▼ 2.61%	23,622
Apr 20, 2026	625	679	625	646.6	-8.4	▼ 1.28%	6,410
Apr 17, 2026	639	660	631.2	655	+3.8	▲ 0.58%	29,472
Apr 16, 2026	676	676	651	651.2	-23.8	▼ 3.53%	20,548
Apr 15, 2026	668	693	668	675	+4	▲ 0.60%	41,951
Apr 13, 2026	663.9	688	653.1	671	+6.8	▲ 1.02%	85,211
Apr 10, 2026	651.2	675	651.2	664.2	+0.3	▲ 0.05%	55,085
Apr 09, 2026	638	663.9	625.3	663.9	+36.9	▲ 5.89%	47,871
Apr 08, 2026	624.9	632	614.2	627	+7	▲ 1.13%	18,031
Apr 07, 2026	624	630	613.7	620	+8	▲ 1.31%	18,976
Apr 06, 2026	599	621.9	587.1	612	+24	▲ 4.08%	37,061
Apr 05, 2026	627	627	588	588	-39	▼ 6.22%	33,251
Apr 02, 2026	637.9	638	625	627	+0.1	▲ 0.02%	16,920
Apr 01, 2026	650.7	658	611	626.9	-23.5	▼ 3.61%	28,061
Mar 31, 2026	645	670	643	650.4	-5.6	▼ 0.85%	38,196
Mar 30, 2026	690	698	642	656	-34	▼ 4.93%	28,928
Mar 29, 2026	725	725	667	690	-29	▼ 4.03%	53,723
Mar 26, 2026	719.4	719.4	698.1	719	+13.7	▲ 1.94%	31,689
Mar 25, 2026	715	729	705.3	705.3	-18.8	▼ 2.60%	59,551
Mar 24, 2026	744	744	711	724.1	-5.9	▼ 0.81%	30,705
Mar 23, 2026	725	738	705	730	+5	▲ 0.69%	93,027
Mar 22, 2026	723	735	711	725	0	• 0.00%	99,793
Mar 19, 2026	728.5	728.5	700	725	-3.5	▼ 0.48%	59,952
Mar 17, 2026	715	730	700	728.5	+3.5	▲ 0.48%	1,16,837
Mar 16, 2026	715	730	711	725	0	• 0.00%	93,748
Mar 15, 2026	700	725	678	725	+34	▲ 4.92%	1,51,044
Mar 12, 2026	661.1	692	661.1	691	+19	▲ 2.83%	64,719
Mar 11, 2026	667	680.2	660.1	672	+4	▲ 0.60%	56,183
Mar 10, 2026	713	713	652.7	668	-32	▼ 4.57%	70,931
Mar 09, 2026	648	700	648	700	+52	▲ 8.02%	60
Mar 03, 2026	637.8	672	634	648	+10.2	▲ 1.60%	32,436
Mar 01, 2026	610	639	610	637.8	+19.3	▲ 3.12%	30,649
Feb 26, 2026	603	620.9	603	618.5	+3.6	▲ 0.59%	5,215
Feb 25, 2026	603	622.2	603	614.9	+0.9	▲ 0.15%	6,845
Feb 24, 2026	602.5	615	602.5	614	0	• 0.00%	3,645
Feb 23, 2026	615	620	602.7	614	-9	▼ 1.44%	11,720
Feb 22, 2026	611	623	588	623	+13	▲ 2.13%	20,461
Feb 17, 2026	610	624	603.6	610	-8	▼ 1.29%	21,452
Feb 16, 2026	625	639	615.1	618	-12	▼ 1.90%	12,732
Feb 12, 2026	626	637	613.5	630	+5	▲ 0.80%	22,757
Feb 11, 2026	645	645	625	625	-8.9	▼ 1.40%	18,360
Feb 10, 2026	625	650	625	633.9	+3.9	▲ 0.62%	16,440
Feb 09, 2026	660	660	630	630	-27	▼ 4.11%	26,416
Feb 08, 2026	644	669	644	657	0	• 0.00%	69,365
Feb 05, 2026	632	676	632	657	+14.1	▲ 2.19%	47,607
Feb 04, 2026	630	650	630	642.9	+2.9	▲ 0.45%	29,279
Feb 03, 2026	625	648	625	640	+3	▲ 0.47%	35,117
Feb 02, 2026	635	652	630.1	637	-5	▼ 0.78%	20,657
Feb 01, 2026	630	649	625	642	+2.1	▲ 0.33%	29,265
Jan 29, 2026	660	672.9	634.1	639.9	-25.1	▼ 3.77%	47,141
Jan 28, 2026	640	673.2	640	665	+21	▲ 3.26%	39,605
Jan 27, 2026	666	686	642	644	-31.8	▼ 4.71%	76,813
Jan 26, 2026	669	680	667	675.8	-4.2	▼ 0.62%	49,791
Jan 25, 2026	661.1	686	661.1	680	+6.3	▲ 0.94%	40,611
Jan 22, 2026	639	674	639	673.7	+23.3	▲ 3.58%	72,481
Jan 21, 2026	658	671	645	650.4	-17.6	▼ 2.63%	55,583
Jan 20, 2026	665	685	658	668	-7	▼ 1.04%	79,351
Jan 18, 2026	645	677.8	645	675	+23	▲ 3.53%	99,598
Jan 14, 2026	610	658	610	652	+29.9	▲ 4.81%	1,42,779
Jan 13, 2026	619.5	634.9	618	622.1	-10	▼ 1.58%	45,413
Jan 12, 2026	627.2	645	627.2	632.1	-7.9	▼ 1.23%	31,424
Jan 08, 2026	654.8	654.8	636.1	640	-2	▼ 0.31%	25,498
Jan 07, 2026	628.2	656.5	628.2	642	+1	▲ 0.16%	72,004
Jan 06, 2026	612.9	647	612.9	641	+15.9	▲ 2.54%	42,048
Jan 05, 2026	603.1	626.2	603.1	625.1	+10.1	▲ 1.64%	38,173
Jan 04, 2026	595.1	624.9	595.1	615	+8.9	▲ 1.47%	60,541
Jan 01, 2026	602	616	602	606.1	-6.9	▼ 1.13%	34,355
Dec 31, 2025	600	621.9	600	613	+6	▲ 0.99%	1,06,324
Dec 29, 2025	589	618.2	589	607	+6	▲ 1.00%	77,512
Dec 28, 2025	561.6	604	561.6	601	+28	▲ 4.89%	55,283
Dec 24, 2025	555.7	587.5	555.7	573	+6	▲ 1.06%	41,746
Dec 23, 2025	554.7	571.4	554.2	567	+1	▲ 0.18%	33,600
Dec 22, 2025	554	575	554	566	+1.4	▲ 0.25%	49,244
Dec 21, 2025	584	585	564	564.6	-24.3	▼ 4.13%	33,482
Dec 18, 2025	573.3	595	573.3	588.9	+3.9	▲ 0.67%	68,094
Dec 17, 2025	574.2	595	564	585	+22	▲ 3.91%	80,762
Dec 16, 2025	566.2	566.2	558	563	+7.8	▲ 1.40%	12,618
Dec 15, 2025	541	573	539	555.2	+18.9	▲ 3.52%	22,009
Dec 14, 2025	555	555	536	536.3	-7.9	▼ 1.45%	14,329
Dec 11, 2025	550	550	543.6	544.2	-3.3	▼ 0.60%	7,214
Dec 10, 2025	568.5	568.5	542.1	547.5	-10.9	▼ 1.95%	23,636
Dec 09, 2025	558	559	551.2	558.4	+0.4	▲ 0.07%	9,989
Dec 08, 2025	560	560	552	558	-2	▼ 0.36%	13,623
Dec 07, 2025	568.9	575	554	560	+1	▲ 0.18%	38,104
Dec 03, 2025	555	574	554.5	559	+6.4	▲ 1.16%	19,307
Dec 02, 2025	537.1	556	537.1	552.6	+4.6	▲ 0.84%	15,076
Dec 01, 2025	550	554.9	540.1	548	+2	▲ 0.37%	12,434
Nov 30, 2025	541.2	560	541.2	546	-4.9	▼ 0.89%	5,940
Nov 27, 2025	565.4	565.4	546.2	550.9	-4.1	▼ 0.74%	5,827
Nov 26, 2025	560	560	544.1	555	+4	▲ 0.73%	3,174
Nov 25, 2025	559.9	561	548	551	+0.7	▲ 0.13%	14,348
Nov 24, 2025	555	559.8	548	550.3	+3.3	▲ 0.60%	10,776
Nov 23, 2025	545	555	541	547	+7	▲ 1.30%	5,973
Nov 20, 2025	525	545.5	525	540	+4.9	▲ 0.92%	8,066
Nov 19, 2025	547	547	532	535.1	-4.9	▼ 0.91%	4,167
Nov 18, 2025	540.6	546	533	540	+10	▲ 1.89%	5,176
Nov 17, 2025	526.2	536.5	526.2	530	+1	▲ 0.19%	3,685
Nov 16, 2025	534	535	528	529	-5	▼ 0.94%	8,959
Nov 13, 2025	531.5	535	525	534	+2.9	▲ 0.55%	7,866
Nov 12, 2025	548.8	549	530	531.1	-9	▼ 1.67%	12,182
Nov 11, 2025	538	549.5	530	540.1	+2.1	▲ 0.39%	7,818
Nov 10, 2025	530	540.6	530	538	+5	▲ 0.94%	8,032
Nov 09, 2025	550	560	533	533	-28	▼ 4.99%	17,562
Nov 06, 2025	555	570	551	561	+11.2	▲ 2.04%	38,489
Nov 05, 2025	526	555	522.1	549.8	+17.8	▲ 3.35%	18,191
Nov 04, 2025	545.9	550	525	532	-12.1	▼ 2.22%	13,601
Nov 03, 2025	549.1	559.9	539	544.1	-4.9	▼ 0.89%	21,777
Nov 02, 2025	523.8	550	523.8	549	+30.8	▲ 5.94%	35,292
Oct 30, 2025	510	524	510	518.2	+8	▲ 1.57%	12,793
Oct 29, 2025	516	526	508	510.2	-2.8	▼ 0.55%	17,486
Oct 28, 2025	507.7	517.9	504	513	+15	▲ 3.01%	6,724
Oct 26, 2025	505	505	491	498	-7	▼ 1.39%	5,750
Oct 19, 2025	515	515	502.2	505	0	• 0.00%	2,440
Oct 16, 2025	500	508	499	505	-4	▼ 0.79%	9,855
Oct 15, 2025	514	522	507	509	-10	▼ 1.93%	6,401
Oct 14, 2025	533.9	533.9	512.4	519	-5.5	▼ 1.05%	5,513
Oct 13, 2025	520	530.4	515	524.5	-2.5	▼ 0.47%	12,775
Oct 12, 2025	545	550	516	527	-23	▼ 4.18%	19,834
Oct 09, 2025	559	580	542	550	+1.2	▲ 0.22%	30,316
Oct 08, 2025	550	561	510	548.8	-0.4	▼ 0.07%	24,595
Oct 07, 2025	569	569	548	549.2	—	—	10,564

Multipurpose Finance Company LimitedPrice History

Price Chart

MPFL price summary

Daily Prices · last 1 year

More Finance companies