Best Finance Company Ltd.Price History

BFC

Finance Listed Website ↗

Rs460.3 +10.3 ▲ 2.29%

As of Fri, Oct 02 · 02:59 PM

EPS

7.84

P/E Ratio

58.71

Book Value

113.08

PBV

4.07

1Y Yield

0.11%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

BFC price summary

Over the last year, Best Finance Company Ltd. (BFC) traded between Rs 418 (Sep 10, 2026) and Rs 562 (Jul 20, 2026). It last closed at Rs 460.3 on Oct 02, 2026, up 0.11% over the period. Average daily volume: 33,231 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	455	468	453	460.3	+10.3	▲ 2.29%	72,755
Oct 01, 2026	443	451.9	440	450	+7	▲ 1.58%	6,031
Sep 30, 2026	446.2	447.8	442	443	-3	▼ 0.67%	10,458
Sep 29, 2026	440	450	440	446	+3.8	▲ 0.86%	9,090
Sep 28, 2026	442	454	442	442.2	-4.8	▼ 1.07%	13,259
Sep 24, 2026	445	450	440.5	447	+3	▲ 0.68%	14,441
Sep 23, 2026	451	459.8	444	444	-12	▼ 2.63%	22,648
Sep 22, 2026	464	469	454.1	456	-8	▼ 1.72%	9,965
Sep 18, 2026	468.9	468.9	461	464	-0.1	▼ 0.02%	14,196
Sep 17, 2026	468	476.8	461.1	464.1	-2.9	▼ 0.62%	15,582
Sep 16, 2026	466	472	462	467	-3.1	▼ 0.66%	39,068
Sep 15, 2026	468.3	480	453	470.1	+24.1	▲ 5.40%	47,958
Sep 14, 2026	443.9	448.5	435.1	446	+12	▲ 2.76%	11,763
Sep 11, 2026	418	434.3	418	434	+14	▲ 3.33%	14,226
Sep 10, 2026	439	439	418	420	-17	▼ 3.89%	20,069
Sep 09, 2026	450	457.9	437	437	-13	▼ 2.89%	30,003
Sep 07, 2026	455.4	463.5	447	450	-8	▼ 1.75%	24,371
Sep 03, 2026	464.4	464.4	456	458	-1.9	▼ 0.41%	6,315
Sep 02, 2026	463	463	453	459.9	+6.9	▲ 1.52%	9,008
Sep 01, 2026	458.9	458.9	445.3	453	+4.5	▲ 1.00%	12,427
Aug 31, 2026	465	465	445	448.5	-11.2	▼ 2.44%	15,468
Aug 27, 2026	445	465	445	459.7	+4.8	▲ 1.06%	17,454
Aug 26, 2026	455.1	460	445	454.9	-0.1	▼ 0.02%	22,165
Aug 25, 2026	474.5	474.5	455	455	-8.5	▼ 1.83%	16,109
Aug 24, 2026	481	481	460	463.5	-10.5	▼ 2.22%	15,215
Aug 21, 2026	482	485	470	474	-8	▼ 1.66%	16,843
Aug 20, 2026	488	488	475	482	+5.8	▲ 1.22%	8,180
Aug 19, 2026	485	489	476.2	476.2	-8.8	▼ 1.81%	22,678
Aug 18, 2026	479	487.9	475.2	485	+1.5	▲ 0.31%	43,951
Aug 17, 2026	485	490	480	483.5	-1.5	▼ 0.31%	21,487
Aug 14, 2026	494	495	482	485	-9	▼ 1.82%	24,707
Aug 13, 2026	497	499	491.6	494	+0.1	▲ 0.02%	8,753
Aug 12, 2026	499	501	493.3	493.9	+1.9	▲ 0.39%	28,745
Aug 11, 2026	502.9	502.9	492	492	-2.6	▼ 0.53%	33,215
Aug 10, 2026	494.2	499	490	494.6	+0.6	▲ 0.12%	24,740
Aug 07, 2026	502	504	492	494	-8	▼ 1.59%	30,161
Aug 06, 2026	513.9	513.9	501.1	502	-4	▼ 0.79%	25,711
Aug 05, 2026	505.2	515.9	503	506	-4	▼ 0.78%	21,575
Aug 04, 2026	503.2	512	500	510	+6.8	▲ 1.35%	49,553
Aug 03, 2026	519.7	519.7	503	503.2	-6.8	▼ 1.33%	27,985
Jul 31, 2026	535	535	501	510	+0.2	▲ 0.04%	57,251
Jul 30, 2026	485	562	485	509.8	+0.8	▲ 0.16%	34,113
Jul 29, 2026	489	525	489	509	-5	▼ 0.97%	29,657
Jul 28, 2026	513.1	519.9	505.4	514	-2	▼ 0.39%	68,754
Jul 27, 2026	506.4	538	506.4	516	-17	▼ 3.19%	99,008
Jul 24, 2026	533	535	525.2	533	0	• 0.00%	74,820
Jul 23, 2026	526	535	520	533	-2.1	▼ 0.39%	64,041
Jul 22, 2026	530	558	530	535.1	+5.1	▲ 0.96%	2,89,485
Jul 21, 2026	513	545	513	530	-9.8	▼ 1.82%	1,06,044
Jul 20, 2026	562	562	530.1	539.8	+1.9	▲ 0.35%	54,997
Jul 17, 2026	509	538.4	509	537.9	+23.4	▲ 4.55%	10
Jul 16, 2026	509	514.5	501.1	514.5	+7.1	▲ 1.40%	24,660
Jul 15, 2026	535.5	535.5	496.8	507.4	-2.6	▼ 0.51%	18,175
Jul 14, 2026	512.5	513	497.6	510	+2	▲ 0.39%	11
Jul 13, 2026	514	522	500.2	508	-4.3	▼ 0.84%	65,267
Jul 10, 2026	544.1	544.1	510	512.3	-10.7	▼ 2.05%	45,872
Jul 09, 2026	518	530	515.8	523	+5	▲ 0.97%	1,48,814
Jul 08, 2026	529	529	517.5	518	-11	▼ 2.08%	76,074
Jul 07, 2026	525.09	533.9	523	529	+1	▲ 0.19%	38,489
Jul 06, 2026	561.7	561.7	524	528	-7	▼ 1.31%	95,344
Jul 03, 2026	497.8	537.9	497.8	535	+11	▲ 2.10%	1,87,575
Jul 02, 2026	507.9	524	503	524	+19	▲ 3.76%	78,781
Jul 01, 2026	499.7	510	495.3	505	+12.9	▲ 2.62%	39,789
Jun 30, 2026	504.5	509.5	486.2	492.1	-7.9	▼ 1.58%	26,201
Jun 29, 2026	490	521.5	490	500	-13	▼ 2.53%	22,822
Jun 26, 2026	519	520	506.3	513	-2	▼ 0.39%	44,614
Jun 25, 2026	514	520	512	515	-5.1	▼ 0.98%	45,254
Jun 24, 2026	486.7	521.5	486.7	520.1	+7.8	▲ 1.52%	87,068
Jun 23, 2026	515.2	518	502.1	512.3	-5.7	▼ 1.10%	61,936
Jun 22, 2026	474.1	521	474.1	518	+19	▲ 3.81%	1,07,252
Jun 19, 2026	504	508	496	499	-5	▼ 0.99%	26,338
Jun 18, 2026	490	504	483	504	+12	▲ 2.44%	24,304
Jun 17, 2026	515.5	515.5	484	492	+1	▲ 0.20%	32,217
Jun 16, 2026	497	500	483.4	491	-2	▼ 0.41%	46,240
Jun 15, 2026	513.9	513.9	483	493	-13	▼ 2.57%	77,404
Jun 12, 2026	484.5	519.6	484.5	506	-4	▼ 0.78%	44,504
Jun 11, 2026	523	527	506.1	510	-19	▼ 3.59%	52,426
Jun 10, 2026	523	548.9	520	529	+9	▲ 1.73%	1,73,251
Jun 09, 2026	510	535	500	520	-6.3	▼ 1.20%	1,29,327
Jun 08, 2026	520	539	520	526.3	+12.3	▲ 2.39%	1,65,982
Jun 05, 2026	465	523.5	465	514	+36.1	▲ 7.55%	2,64,073
Jun 04, 2026	467	483.9	467	477.9	+2.9	▲ 0.61%	14,496
Jun 03, 2026	484.9	484.9	472.1	475	-3.2	▼ 0.67%	13,542
Jun 02, 2026	462	482	461	478.2	+22.3	▲ 4.89%	56,361
Jun 01, 2026	458	458.9	447	455.9	-3.5	▼ 0.76%	10,202
May 27, 2026	463.9	463.9	457.2	459.4	-1.6	▼ 0.35%	5,074
May 26, 2026	469	469	460.2	461	+1	▲ 0.22%	5,324
May 25, 2026	464	469	460	460	+2	▲ 0.44%	15,835
May 22, 2026	461	461	454.1	458	+0.1	▲ 0.02%	2,998
May 21, 2026	458	465.5	455.2	457.9	-0.1	▼ 0.02%	5,208
May 20, 2026	461.9	461.9	453.1	458	+4	▲ 0.88%	5,232
May 19, 2026	460	460	452	454	+0.8	▲ 0.18%	6,503
May 18, 2026	461	461	453.2	453.2	-0.9	▼ 0.20%	3,454
May 15, 2026	459.9	459.9	454.1	454.1	-0.9	▼ 0.20%	4,495
May 14, 2026	464	464	451	455	-3.3	▼ 0.72%	3,475
May 13, 2026	464	464	450.1	458.3	+2.3	▲ 0.50%	4,282
May 12, 2026	474.9	474.9	456	456	-12	▼ 2.56%	7,617
May 11, 2026	467.6	468.7	458	468	+14	▲ 3.08%	7,693
May 08, 2026	456	457	449	454	+4	▲ 0.89%	7,733
May 07, 2026	456	457	447	450	-2	▼ 0.44%	5,603
May 06, 2026	454	454	446.1	452	+4	▲ 0.89%	2,709
May 05, 2026	450	452	440.3	448	+5	▲ 1.13%	4,335
May 04, 2026	451	451	441	443	-6	▼ 1.34%	9,306
Apr 30, 2026	450	452.4	444	449	-4	▼ 0.88%	11,432
Apr 29, 2026	455	463.9	450	453	-5	▼ 1.09%	7,562
Apr 28, 2026	460	473.8	457	458	-2	▼ 0.43%	4,746
Apr 27, 2026	454	460	454	460	+6	▲ 1.32%	7,020
Apr 24, 2026	452	460	451.2	454	-6	▼ 1.30%	9,470
Apr 23, 2026	471	471	457	460	-7.9	▼ 1.69%	10,034
Apr 22, 2026	462.5	469.6	452	467.9	+7.9	▲ 1.72%	8,124
Apr 21, 2026	469	469	460	460	-2	▼ 0.43%	7,253
Apr 20, 2026	460	470	459	462	-4	▼ 0.86%	8,389
Apr 17, 2026	473.4	473.4	459	466	+1	▲ 0.22%	10,648
Apr 16, 2026	469	477	465	465	-12.5	▼ 2.62%	14,375
Apr 15, 2026	475	481	470	477.5	+11.8	▲ 2.53%	8,547
Apr 13, 2026	468	470	465	465.7	-4.3	▼ 0.91%	12,162
Apr 10, 2026	471	477	465.3	470	-2.2	▼ 0.47%	14,384
Apr 09, 2026	472	480	472	472.2	+0.2	▲ 0.04%	15,471
Apr 08, 2026	471.9	473.1	465.1	472	+8.1	▲ 1.75%	9,316
Apr 07, 2026	466	470	460	463.9	-0.1	▼ 0.02%	15,635
Apr 06, 2026	450.1	467	450.1	464	+15	▲ 3.34%	28,527
Apr 05, 2026	460	465.8	449	449	-18	▼ 3.85%	41,274
Apr 02, 2026	463	476	460	467	0	• 0.00%	16,232
Apr 01, 2026	487	488	461	467	-13	▼ 2.71%	23,278
Mar 31, 2026	474	487	470	480	+7	▲ 1.48%	31,922
Mar 30, 2026	487	494.8	472.1	473	-13	▼ 2.67%	33,138
Mar 29, 2026	506	507.1	485	486	-20.5	▼ 4.05%	46,321
Mar 26, 2026	505.1	509	501	506.5	+1.4	▲ 0.28%	28,443
Mar 25, 2026	519	520	505	505.1	-14.8	▼ 2.85%	31,140
Mar 24, 2026	520	524	508	519.9	+5	▲ 0.97%	34,784
Mar 23, 2026	520	520	507	514.9	-3.9	▼ 0.75%	44,766
Mar 22, 2026	505	519	501	518.8	+16.8	▲ 3.35%	76,231
Mar 19, 2026	480	504	480	502	+16	▲ 3.29%	60,059
Mar 17, 2026	475	489	475	486	+2	▲ 0.41%	15,398
Mar 16, 2026	488	494.7	481.1	484	-3	▼ 0.62%	19,786
Mar 15, 2026	504.9	504.9	486.1	487	-8	▼ 1.62%	25,980
Mar 12, 2026	495	495.1	483	495	+7	▲ 1.43%	32,069
Mar 11, 2026	488	501.2	487	488	-9.2	▼ 1.85%	23,125
Mar 10, 2026	507.6	507.6	490	497.2	-0.5	▼ 0.10%	56,492
Mar 09, 2026	488	507.6	488	497.7	+18.8	▲ 3.93%	1,220
Mar 03, 2026	475	480	470	478.9	+8	▲ 1.70%	15,485
Mar 01, 2026	460	471.3	457	470.9	+8.8	▲ 1.90%	21,806
Feb 26, 2026	462	466	460	462.1	+2.9	▲ 0.63%	7,016
Feb 25, 2026	460	467.8	455	459.2	-2.8	▼ 0.61%	16,431
Feb 24, 2026	464	464	455.2	462	+5	▲ 1.09%	8,848
Feb 23, 2026	459	461.9	454	457	-1	▼ 0.22%	18,677
Feb 22, 2026	460.1	462	457.1	458	-7	▼ 1.51%	16,681
Feb 17, 2026	468	472	462	465	-8.9	▼ 1.88%	16,137
Feb 16, 2026	470.1	477.8	460.6	473.9	+3.9	▲ 0.83%	17,493
Feb 12, 2026	468	477.2	463	470	+2.1	▲ 0.45%	16,470
Feb 11, 2026	472	480	462.5	467.9	-4	▼ 0.85%	18,678
Feb 10, 2026	480	484	467.7	471.9	-5	▼ 1.05%	19,215
Feb 09, 2026	486.5	490	473	476.9	-8.1	▼ 1.67%	26,381
Feb 08, 2026	491	496	482.6	485	+2.7	▲ 0.56%	47,894
Feb 05, 2026	476.1	489.5	476	482.3	+4.7	▲ 0.98%	35,080
Feb 04, 2026	488.5	493	476.4	477.6	-1.4	▼ 0.29%	23,439
Feb 03, 2026	493	493	477	479	-6	▼ 1.24%	28,039
Feb 02, 2026	493.9	493.9	481	485	0	• 0.00%	26,659
Feb 01, 2026	474.4	494.7	474.4	485	+1	▲ 0.21%	39,184
Jan 29, 2026	480.3	501.9	480.3	484	-6.1	▼ 1.24%	60,856
Jan 28, 2026	477.3	501	477.3	490.1	+3.1	▲ 0.64%	55,139
Jan 27, 2026	514	514	480	487	-18	▼ 3.56%	62,013
Jan 26, 2026	503	518	495.1	505	-8	▼ 1.56%	70,801
Jan 25, 2026	488	522	488	513	+15.8	▲ 3.18%	1,02,849
Jan 22, 2026	474.4	499	474.4	497.2	+13.2	▲ 2.73%	50,215
Jan 21, 2026	485.5	493.9	479	484	-1.5	▼ 0.31%	41,449
Jan 20, 2026	492	502	482.4	485.5	-6.5	▼ 1.32%	80,481
Jan 18, 2026	479.4	495.5	478.1	492	+22	▲ 4.68%	73,077
Jan 14, 2026	462.4	479.9	462.3	470	+5.1	▲ 1.10%	50,770
Jan 13, 2026	459.6	472	459.6	464.9	-4	▼ 0.85%	20,215
Jan 12, 2026	465	474	465	468.9	+3.9	▲ 0.84%	38,046
Jan 08, 2026	461.1	470	461.1	465	-2	▼ 0.43%	9,555
Jan 07, 2026	470	479	463	467	-3.5	▼ 0.74%	30,196
Jan 06, 2026	465	480	456.2	470.5	+13.5	▲ 2.95%	86,180
Jan 05, 2026	459.8	459.8	451.6	457	+5	▲ 1.11%	24,278
Jan 04, 2026	456.3	461	450	452	-4.2	▼ 0.92%	13,592
Jan 01, 2026	468	468	456.2	456.2	-5.8	▼ 1.26%	8,139
Dec 31, 2025	465.3	474	460	462	+5.8	▲ 1.27%	12,443
Dec 29, 2025	470.2	472	456.2	456.2	-4.8	▼ 1.04%	22,337
Dec 28, 2025	450	464.9	450	461	+13	▲ 2.90%	9,746
Dec 24, 2025	463	463	448	448	-6.8	▼ 1.50%	14,759
Dec 23, 2025	462.9	462.9	450	454.8	+0.8	▲ 0.18%	11,581
Dec 22, 2025	452.5	458.7	452.5	454	-1.5	▼ 0.33%	9,732
Dec 21, 2025	460.2	461.9	453	455.5	-4.7	▼ 1.02%	12,734
Dec 18, 2025	474	474	460.2	460.2	-8.1	▼ 1.73%	22,119
Dec 17, 2025	470	476.1	466.1	468.3	+7.3	▲ 1.58%	32,291
Dec 16, 2025	473.8	473.8	461	461	-3.8	▼ 0.82%	18,894
Dec 15, 2025	459	466	451	464.8	+9.8	▲ 2.15%	15,187
Dec 14, 2025	474	475	455	455	-13	▼ 2.78%	34,433
Dec 11, 2025	482	482	468	468	-7	▼ 1.47%	16,313
Dec 10, 2025	477	487	473	475	-9.9	▼ 2.04%	17,136
Dec 09, 2025	487	492	480.1	484.9	+1	▲ 0.21%	56,531
Dec 08, 2025	490	490	480.1	483.9	-1.1	▼ 0.23%	26,559
Dec 07, 2025	487	500	477	485	-3	▼ 0.61%	1,48,405
Dec 03, 2025	472.1	494	472.1	488	+12.7	▲ 2.67%	73,282
Dec 02, 2025	470	478.6	468.4	475.3	+2.3	▲ 0.49%	11,640
Dec 01, 2025	470	478.9	461.2	473	+5.1	▲ 1.09%	19,245
Nov 30, 2025	478.9	480	464	467.9	-5	▼ 1.06%	27,890
Nov 27, 2025	467	483.9	467	472.9	-3.1	▼ 0.65%	15,579
Nov 26, 2025	486.5	486.5	470	476	-1	▼ 0.21%	12,196
Nov 25, 2025	468	485.3	468	477	-0.5	▼ 0.10%	31,924
Nov 24, 2025	481	481	466	477.5	+5.5	▲ 1.17%	20,360
Nov 23, 2025	458.7	486	458.7	472	+4	▲ 0.85%	26,914
Nov 20, 2025	483	483	460	468	-6	▼ 1.27%	20,081
Nov 19, 2025	480	487.6	465	474	+3	▲ 0.64%	26,426
Nov 18, 2025	474	494	465	471	+6	▲ 1.29%	14,445
Nov 17, 2025	470	479	465	465	-9	▼ 1.90%	14,642
Nov 16, 2025	486	490	465	474	-3.4	▼ 0.71%	20,668
Nov 13, 2025	483.3	512	475	477.4	-15.7	▼ 3.18%	38,753
Nov 12, 2025	478.3	527.3	478.3	493.1	+5.1	▲ 1.05%	69,293
Nov 11, 2025	477.3	496.5	477.3	488	+1	▲ 0.21%	18,958
Nov 10, 2025	485.3	499	470	487	-7.1	▼ 1.44%	40,762
Nov 09, 2025	488	504	482.6	494.1	-3.8	▼ 0.76%	45,093
Nov 06, 2025	479.4	508.9	473.1	497.9	+27.8	▲ 5.91%	1,16,375
Nov 05, 2025	464	477.9	446	470.1	+15	▲ 3.30%	24,142
Nov 04, 2025	476.3	482.9	455	455.1	-11.9	▼ 2.55%	16,334
Nov 03, 2025	479.8	487	466.1	467	-4.5	▼ 0.95%	12,631
Nov 02, 2025	445	478.9	445	471.5	+20.5	▲ 4.55%	23,596
Oct 30, 2025	452	452	435	451	+7.5	▲ 1.69%	7,662
Oct 29, 2025	454	459.9	436.5	443.5	-3.2	▼ 0.72%	6,516
Oct 28, 2025	441.5	446.9	441	446.7	+13.7	▲ 3.16%	2,189
Oct 26, 2025	430	433	427	433	-2	▼ 0.46%	4,149
Oct 19, 2025	422	445	422	435	+4.9	▲ 1.14%	4,945
Oct 16, 2025	443	443	430	430.1	-4.9	▼ 1.13%	9,685
Oct 15, 2025	432	439.9	432	435	-4.9	▼ 1.11%	4,178
Oct 14, 2025	436	451	436	439.9	-4.2	▼ 0.95%	5,483
Oct 13, 2025	438	450	434	444.1	+5.9	▲ 1.35%	6,513
Oct 12, 2025	446	454.9	437	438.2	-16.8	▼ 3.69%	13,374
Oct 09, 2025	452.8	485	452	455	+11	▲ 2.48%	13,321
Oct 08, 2025	466	466	439	444	-15.8	▼ 3.44%	17,276
Oct 07, 2025	471	471	457	459.8	—	—	8,435

Best Finance Company Ltd.Price History

Price Chart

BFC price summary

Daily Prices · last 1 year

More Finance companies