CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
C Central Finance Co. Ltd. logo

Central Finance Co. Ltd.Price History

CFCL
Finance Listed Website ↗
Rs570 -2 ▼ 0.35%

As of Fri, Oct 02 · 02:59 PM

EPS

13.44

P/E Ratio

42.41

Book Value

122.15

PBV

4.67

1Y Yield

16.33%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

View more

CFCL price summary

Over the last year, Central Finance Co. Ltd. (CFCL) traded between Rs 455 (Oct 26, 2025) and Rs 699 (Jul 28, 2026). It last closed at Rs 570 on Oct 02, 2026, up 16.33% over the period. Average daily volume: 64,523 shares across 231 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 583 583 556 570 -2 ▼ 0.35% 24,304
Oct 01, 2026 560 585 560 572 0 • 0.00% 32,053
Sep 30, 2026 561 581.9 552 572 +5 ▲ 0.88% 70,213
Sep 29, 2026 580 580 552 567 +6 ▲ 1.07% 31,480
Sep 28, 2026 563.1 573.8 560.3 561 -6.9 ▼ 1.22% 33,406
Sep 24, 2026 565 567.9 558 567.9 +0.9 ▲ 0.16% 94,930
Sep 23, 2026 607 607 561.3 567 -11.2 ▼ 1.94% 27,553
Sep 22, 2026 565 578.9 561 578.2 -1.8 ▼ 0.31% 1,00,409
Sep 18, 2026 587 587 555 580 +10 ▲ 1.75% 90,109
Sep 17, 2026 549.9 575 549.9 570 +4.1 ▲ 0.72% 33,413
Sep 16, 2026 545 570 545 565.9 -7.1 ▼ 1.24% 49,832
Sep 15, 2026 602 602 563 573 -0.9 ▼ 0.16% 1,86,977
Sep 14, 2026 591 591 562.2 573.9 -10.8 ▼ 1.85% 99,986
Sep 11, 2026 586 589 565 584.7 -1.3 ▼ 0.22% 46,950
Sep 10, 2026 560 586 560 586 +25 ▲ 4.46% 83,530
Sep 09, 2026 589 655 560 561 -34 ▼ 5.71% 2,91,259
Sep 07, 2026 569 599 569 595 -3.4 ▼ 0.57% 92,390
Sep 03, 2026 603.3 603.3 580 598.4 -36.6 ▼ 5.76% 1,16,315
Sep 02, 2026 578 635 569 635 +53 ▲ 9.11% 1,57,841
Sep 01, 2026 567 584.9 567 582 +2 ▲ 0.34% 34,751
Aug 31, 2026 560 587.7 560 580 -5.7 ▼ 0.97% 45,402
Aug 27, 2026 570 589 562.1 585.7 +6.7 ▲ 1.16% 32,748
Aug 26, 2026 575 594.4 565.6 579 -3.2 ▼ 0.55% 63,426
Aug 25, 2026 580 604 580 582.2 -17.4 ▼ 2.90% 41,479
Aug 24, 2026 592 604.4 592 599.6 +0.6 ▲ 0.10% 42,409
Aug 21, 2026 593.2 603.9 593.2 599 +8.9 ▲ 1.51% 48,090
Aug 20, 2026 590 600 588 590.1 -9.9 ▼ 1.65% 47,494
Aug 19, 2026 587 608.9 586.2 600 +5 ▲ 0.84% 40,716
Aug 18, 2026 610 618 589 595 -15 ▼ 2.46% 1,58,580
Aug 17, 2026 607.1 642.9 588.9 610 -29 ▼ 4.54% 1,41,158
Aug 14, 2026 615 681 615 639 -7 ▼ 1.08% 1,69,405
Aug 13, 2026 630 669.5 630 646 -4 ▼ 0.62% 1,90,495
Aug 12, 2026 625.1 697 625.1 650 -8 ▼ 1.22% 3,43,174
Aug 11, 2026 648.1 659.7 648 658 +1.5 ▲ 0.23% 76,435
Aug 10, 2026 639 664 639 656.5 -3.5 ▼ 0.53% 79,134
Aug 07, 2026 642 675 642 660 -15 ▼ 2.22% 45,130
Aug 06, 2026 646 690 646 675 -5 ▼ 0.74% 1,82,547
Aug 05, 2026 643 690 643 680 +4 ▲ 0.59% 2,43,275
Aug 04, 2026 650 680.2 650 676 +16 ▲ 2.42% 2,22,498
Aug 03, 2026 629 670 629 660 -2 ▼ 0.30% 1,33,958
Jul 31, 2026 627.1 675 627.1 662 +1.9 ▲ 0.29% 2,23,631
Jul 30, 2026 611 661.7 611 660.1 +17.6 ▲ 2.74% 1,33,292
Jul 29, 2026 686 686 641 642.5 -11.7 ▼ 1.79% 2,58,051
Jul 28, 2026 627 699 627 654.2 -5.8 ▼ 0.88% 4,13,605
Jul 27, 2026 624.4 682.8 624.4 660 +2.8 ▲ 0.43% 2,38,752
Jul 24, 2026 627 667 627 657.2 +7.3 ▲ 1.12% 1,82,999
Jul 23, 2026 610 660 610 649.9 +8.6 ▲ 1.34% 1,10,432
Jul 22, 2026 602 650.8 602 641.3 +8.3 ▲ 1.31% 1,13,396
Jul 21, 2026 605 647 605 633 -3 ▼ 0.47% 1,10,669
Jul 20, 2026 601 640.8 601 636 +4.4 ▲ 0.70% 69,994
Jul 17, 2026 614.7 631.8 607 631.6 +22.7 ▲ 3.73% 10
Jul 16, 2026 604 616 604 608.9 -1 ▼ 0.16% 36,063
Jul 15, 2026 634.7 634.7 592 609.9 +5.4 ▲ 0.89% 49,009
Jul 14, 2026 610 610 590 604.5 +4.4 ▲ 0.73% 12
Jul 13, 2026 607 615 590 600.1 -9.9 ▼ 1.62% 1,56,070
Jul 10, 2026 622.5 622.5 605 610 -4 ▼ 0.65% 41,982
Jul 09, 2026 611.3 622 608 614 -3.9 ▼ 0.63% 1,44,859
Jul 08, 2026 636 636 610.1 617.9 -10.1 ▼ 1.61% 68,234
Jul 07, 2026 602 641 602 628 -5.6 ▼ 0.88% 96,032
Jul 06, 2026 589 646 589 633.6 +13.6 ▲ 2.19% 2,45,145
Jul 03, 2026 615 633 612.8 620 +2.1 ▲ 0.34% 1,43,035
Jul 02, 2026 605.6 619 605 617.9 +8 ▲ 1.31% 66,859
Jul 01, 2026 592 609.9 592 609.9 +17.9 ▲ 3.02% 67,593
Jun 30, 2026 607.5 618.5 590 592 -24.7 ▼ 4.01% 73,934
Jun 29, 2026 612.1 625 610 616.7 -2.8 ▼ 0.45% 85,647
Jun 26, 2026 593.6 643 593.6 619.5 -5.3 ▼ 0.85% 62,869
Jun 25, 2026 621 628.8 620 624.8 +0.8 ▲ 0.13% 95,748
Jun 24, 2026 591.9 634 591.9 624 +1 ▲ 0.16% 99,615
Jun 23, 2026 599 647.7 599 623 -7 ▼ 1.11% 73,937
Jun 22, 2026 598.5 645 598.5 630 +0.1 ▲ 0.02% 1,59,138
Jun 19, 2026 594 639.7 594 629.9 +4.7 ▲ 0.75% 1,28,671
Jun 18, 2026 611.3 630 611 625.2 +8.2 ▲ 1.33% 1,10,155
Jun 17, 2026 622 634.4 610.5 617 +6 ▲ 0.98% 2,70,479
Jun 16, 2026 589 638 589 611 -9 ▼ 1.45% 1,41,008
Jun 15, 2026 689 689 616 620 -39 ▼ 5.92% 2,10,126
Jun 12, 2026 625.1 690.1 625.1 659 +1 ▲ 0.15% 3,80,639
Jun 11, 2026 688 688 638.4 658 +2 ▲ 0.30% 2,65,582
Jun 10, 2026 630.8 676 630.8 656 -8 ▼ 1.20% 1,79,057
Jun 09, 2026 612.8 695 612.8 664 +19 ▲ 2.95% 5,45,952
Jun 08, 2026 598.5 656 598.5 645 +15 ▲ 2.38% 3,18,817
Jun 05, 2026 584 649.9 584 630 +16.1 ▲ 2.62% 2,94,495
Jun 04, 2026 557 615.1 557 613.9 +28 ▲ 4.78% 3,05,818
Jun 03, 2026 620 620 585 585.9 -21.1 ▼ 3.48% 1,09,945
Jun 02, 2026 560.7 610 540 607 +73 ▲ 13.67% 3,83,099
Jun 01, 2026 513 536 499 534 +29.1 ▲ 5.76% 48,603
May 27, 2026 512 512 498.2 504.9 -0.1 ▼ 0.02% 9,756
May 26, 2026 499.1 506 499.1 505 -4 ▼ 0.79% 5,191
May 25, 2026 510 510 496 509 +6 ▲ 1.19% 5,923
May 22, 2026 490 505 490 503 +3.2 ▲ 0.64% 4,733
May 21, 2026 526.9 526.9 496 499.8 -2.1 ▼ 0.42% 2,938
May 20, 2026 522.5 522.5 488 501.9 +4.2 ▲ 0.84% 7,420
May 19, 2026 490 497.7 490 497.7 +0.7 ▲ 0.14% 4,720
May 18, 2026 501 501 489 497 +3 ▲ 0.61% 3,520
May 15, 2026 516.6 516.6 490 494 +2 ▲ 0.41% 4,085
May 14, 2026 522.9 522.9 485 492 -6 ▼ 1.20% 11,473
May 13, 2026 491 500.3 490 498 -4.9 ▼ 0.97% 7,628
May 12, 2026 534.3 534.3 492 502.9 -6 ▼ 1.18% 8,664
May 11, 2026 504 518.9 500 508.9 +9.9 ▲ 1.98% 20,305
May 08, 2026 491 501 491 499 +12 ▲ 2.46% 7,739
May 07, 2026 493 493 486 487 -4.6 ▼ 0.94% 2,534
May 06, 2026 490.4 500 489 491.6 -4.1 ▼ 0.83% 6,483
May 05, 2026 488.8 499 488.8 495.7 +6.9 ▲ 1.41% 4,343
May 04, 2026 488.1 500 480 488.8 -4.2 ▼ 0.85% 8,847
Apr 30, 2026 491 496 482.1 493 -3.9 ▼ 0.78% 8,441
Apr 29, 2026 496.1 505 492 496.9 -12.1 ▼ 2.38% 2,620
Apr 28, 2026 505.9 509 497 509 +3.1 ▲ 0.61% 6,971
Apr 27, 2026 505 510 503 505.9 +0.9 ▲ 0.18% 3,607
Apr 24, 2026 534.4 534.4 490 505 -4 ▼ 0.79% 6,030
Apr 23, 2026 514 514 495 509 +1.5 ▲ 0.30% 9,818
Apr 22, 2026 505.1 517 500 507.5 -4 ▼ 0.78% 15,789
Apr 21, 2026 543.7 543.7 508 511.5 -6.4 ▼ 1.24% 4,802
Apr 20, 2026 540.7 540.7 500 517.9 +2.9 ▲ 0.56% 9,507
Apr 17, 2026 534.3 534.3 512 515 -8.9 ▼ 1.70% 8,932
Apr 16, 2026 525 526 515 523.9 -6.1 ▼ 1.15% 7,392
Apr 15, 2026 538.1 539 521.3 530 +1.9 ▲ 0.36% 11,343
Apr 13, 2026 529 530 522 528.1 -1.8 ▼ 0.34% 8,362
Apr 10, 2026 542 547.5 521.5 529.9 -7.1 ▼ 1.32% 11,951
Apr 09, 2026 519.2 538 519 537 +15 ▲ 2.87% 20,314
Apr 08, 2026 512.3 523.8 509.3 522 +8 ▲ 1.56% 17,409
Apr 07, 2026 520 528.3 508 514 -4 ▼ 0.77% 7,172
Apr 06, 2026 488 522 480 518 +29.1 ▲ 5.95% 34,492
Apr 05, 2026 507 522.9 486 488.9 -28.1 ▼ 5.44% 25,383
Apr 02, 2026 520 534 502 517 -12.8 ▼ 2.42% 22,301
Apr 01, 2026 535 540 522 529.8 -12.1 ▼ 2.23% 29,560
Mar 31, 2026 551.8 551.8 529 541.9 -0.1 ▼ 0.02% 23,807
Mar 30, 2026 539 549 534 542 -7.7 ▼ 1.40% 21,520
Mar 29, 2026 561 564 538.6 549.7 -17.3 ▼ 3.05% 47,872
Mar 26, 2026 568 570 558 567 0 • 0.00% 17,159
Mar 25, 2026 577 577 556.7 567 -10 ▼ 1.73% 22,024
Mar 24, 2026 580 580 568.1 577 +5 ▲ 0.87% 35,597
Mar 23, 2026 584 584 565 572 -1 ▼ 0.17% 26,137
Mar 22, 2026 573 584 570 573 -0.3 ▼ 0.05% 49,092
Mar 19, 2026 565 575 557 573.3 +16.3 ▲ 2.93% 49,887
Mar 17, 2026 560 560 548.2 557 0 • 0.00% 23,673
Mar 16, 2026 563.7 570 554 557 -0.8 ▼ 0.14% 49,815
Mar 15, 2026 550 557.9 546.1 557.8 +7.8 ▲ 1.42% 44,580
Mar 12, 2026 545 555.5 542 550 +5 ▲ 0.92% 39,882
Mar 11, 2026 559 559 541 545 -13 ▼ 2.33% 26,742
Mar 10, 2026 570 570 549 558 -1.6 ▼ 0.29% 51,162
Mar 09, 2026 548.7 559.6 548.7 559.6 +21.6 ▲ 4.01% 470
Mar 03, 2026 530 541.7 530 538 +1 ▲ 0.19% 18,628
Mar 01, 2026 520 540 510 537 +14.7 ▲ 2.81% 28,477
Feb 26, 2026 520.9 527 520 522.3 -0.7 ▼ 0.13% 17,005
Feb 25, 2026 539.8 541.7 518 523 -12.9 ▼ 2.41% 36,130
Feb 24, 2026 533.9 548.2 527 535.9 +8.9 ▲ 1.69% 11,679
Feb 23, 2026 534 543 524 527 -7 ▼ 1.31% 15,131
Feb 22, 2026 539 539.9 528.2 534 -1 ▼ 0.19% 21,745
Feb 17, 2026 550 554 535 535 -19 ▼ 3.43% 23,391
Feb 16, 2026 524 555 524 554 +29 ▲ 5.52% 82,621
Feb 12, 2026 518 559 518 525 -2.9 ▼ 0.55% 20,838
Feb 11, 2026 543 545 525.4 527.9 -7 ▼ 1.31% 12,933
Feb 10, 2026 535 549 532.3 534.9 -8.1 ▼ 1.49% 19,957
Feb 09, 2026 555.1 560 541.1 543 -23 ▼ 4.06% 35,002
Feb 08, 2026 568 579.8 552 566 +6.1 ▲ 1.09% 45,616
Feb 05, 2026 560 571.2 550 559.9 -0.1 ▼ 0.02% 42,108
Feb 04, 2026 563 574 550.3 560 +5 ▲ 0.90% 22,190
Feb 03, 2026 564.1 570 551.5 555 +1.9 ▲ 0.34% 28,552
Feb 02, 2026 548.8 578.3 548.8 553.1 -6.9 ▼ 1.23% 38,115
Feb 01, 2026 579 582 550.1 560 -20 ▼ 3.45% 73,720
Jan 29, 2026 597 608.5 575 580 -12 ▼ 2.03% 94,204
Jan 28, 2026 580 596.5 570 592 +12.1 ▲ 2.09% 96,023
Jan 27, 2026 573.2 602 572 579.9 +7.8 ▲ 1.36% 2,40,939
Jan 26, 2026 580 595 561 572.1 -5.8 ▼ 1.00% 1,32,013
Jan 25, 2026 572 583 567 577.9 +7.9 ▲ 1.39% 1,08,309
Jan 22, 2026 535 575 535 570 +26.1 ▲ 4.80% 1,02,757
Jan 21, 2026 559.7 559.8 531.4 543.9 -6.2 ▼ 1.13% 54,808
Jan 20, 2026 545 565.5 540.4 550.1 -5.2 ▼ 0.94% 1,10,212
Jan 18, 2026 520.2 556 519 555.3 +45.3 ▲ 8.88% 1,22,358
Jan 14, 2026 484.2 517 484.2 510 +16 ▲ 3.24% 60,792
Jan 13, 2026 488.1 505.9 488.1 494 -4 ▼ 0.80% 12,190
Jan 12, 2026 500 510 494 498 -3.8 ▼ 0.76% 24,834
Jan 08, 2026 495 502.6 490 501.8 +6.6 ▲ 1.33% 26,423
Jan 07, 2026 495 506.8 488 495.2 +8.4 ▲ 1.73% 81,059
Jan 06, 2026 477 489.5 475 486.8 +11.8 ▲ 2.48% 27,550
Jan 05, 2026 475 475 470 475 +3.7 ▲ 0.79% 5,931
Jan 04, 2026 466 475 465.2 471.3 +1.3 ▲ 0.28% 3,631
Jan 01, 2026 484 484 470 470 -7 ▼ 1.47% 10,110
Dec 31, 2025 485 486 476.3 477 0 • 0.00% 7,518
Dec 29, 2025 480 488 475 477 +2 ▲ 0.42% 23,985
Dec 28, 2025 467 477 463.1 475 +12.9 ▲ 2.79% 13,482
Dec 24, 2025 460.6 470 460.6 462.1 -7.9 ▼ 1.68% 11,470
Dec 23, 2025 465 473.9 460.5 470 +1 ▲ 0.21% 7,752
Dec 22, 2025 460.6 473.4 460.6 469 -1 ▼ 0.21% 10,056
Dec 21, 2025 466.1 476 466.1 470 -5.5 ▼ 1.16% 5,214
Dec 18, 2025 480 483.5 472.2 475.5 -4.5 ▼ 0.94% 12,128
Dec 17, 2025 471.1 484.1 471 480 +11 ▲ 2.35% 29,443
Dec 16, 2025 467.1 480 467.1 469 0 • 0.00% 11,234
Dec 15, 2025 468.1 473.8 466 469 -5 ▼ 1.05% 13,290
Dec 14, 2025 472.1 476 467 474 -5 ▼ 1.04% 15,653
Dec 11, 2025 480 480 472 479 +3 ▲ 0.63% 7,085
Dec 10, 2025 481 481.5 475 476 -7 ▼ 1.45% 19,296
Dec 09, 2025 482 488 480.1 483 +0.8 ▲ 0.17% 6,248
Dec 08, 2025 492 492.1 482 482.2 -13.8 ▼ 2.78% 15,684
Dec 07, 2025 501 509 490 496 -4 ▼ 0.80% 17,400
Dec 03, 2025 499.3 505 492.2 500 +5.3 ▲ 1.07% 35,578
Dec 02, 2025 500 500 489.1 494.7 -0.2 ▼ 0.04% 9,172
Dec 01, 2025 485.1 497 485 494.9 +9.9 ▲ 2.04% 18,462
Nov 30, 2025 485 501 485 485 +0.1 ▲ 0.02% 89,040
Nov 27, 2025 478 485 477.5 484.9 +2.6 ▲ 0.54% 5,789
Nov 26, 2025 480.5 486.9 478.7 482.3 -5.6 ▼ 1.15% 7,075
Nov 25, 2025 492 492 480 487.9 +2.8 ▲ 0.58% 6,881
Nov 24, 2025 489.9 489.9 481.1 485.1 +1.1 ▲ 0.23% 13,939
Nov 23, 2025 477.9 485 474 484 +12 ▲ 2.54% 10,067
Nov 20, 2025 476.5 479 470.3 472 -4.5 ▼ 0.94% 4,613
Nov 19, 2025 480 480 471.1 476.5 +0.5 ▲ 0.11% 3,780
Nov 18, 2025 480 482.9 470.2 476 +2 ▲ 0.42% 27,572
Nov 17, 2025 477 479 470.1 474 -1 ▼ 0.21% 6,859
Nov 16, 2025 480 485 475 475 -7 ▼ 1.45% 9,396
Nov 13, 2025 481.5 485 479.1 482 -1 ▼ 0.21% 9,626
Nov 12, 2025 492 495.3 480.5 483 -2.6 ▼ 0.54% 6,210
Nov 11, 2025 483 488.9 481 485.6 -0.4 ▼ 0.08% 7,604
Nov 10, 2025 495 495 481 486 -6 ▼ 1.22% 10,720
Nov 09, 2025 495 506 486.2 492 -13 ▼ 2.57% 17,622
Nov 06, 2025 509.7 525.3 500 505 -5 ▼ 0.98% 41,345
Nov 05, 2025 497 510 479 510 +20.5 ▲ 4.19% 27,197
Nov 04, 2025 504 509.9 485 489.5 -15.4 ▼ 3.05% 6,742
Nov 03, 2025 504 513 492 504.9 +2.1 ▲ 0.42% 12,041
Nov 02, 2025 485.9 502.8 484 502.8 +23.8 ▲ 4.97% 18,994
Oct 30, 2025 477 480 462.4 479 +8.6 ▲ 1.83% 8,466
Oct 29, 2025 489 489 470.4 470.4 -11.6 ▼ 2.41% 4,645
Oct 28, 2025 455 482.3 455 482 +18.2 ▲ 3.92% 8,175
Oct 26, 2025 455.1 463.8 455 463.8 -0.2 ▼ 0.04% 2,364
Oct 19, 2025 472.2 490 461.5 464 +1 ▲ 0.22% 2,631
Oct 16, 2025 479 479 463 463 -9 ▼ 1.91% 6,822
Oct 15, 2025 472 481.7 463.1 472 0 • 0.00% 7,807
Oct 14, 2025 470 474 466 472 -3 ▼ 0.63% 2,605
Oct 13, 2025 468.1 475 465 475 +6.9 ▲ 1.47% 5,934
Oct 12, 2025 478 478 467.5 468.1 -14.9 ▼ 3.08% 9,329
Oct 09, 2025 488.5 526.9 482 483 +4 ▲ 0.84% 8,028
Oct 08, 2025 482 484.5 470 479 -11 ▼ 2.24% 5,205
Oct 07, 2025 491.1 495 480 490 — — 5,348

More Finance companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.