J
Jeevan Bikas Laghubitta Bittya Sanstha Ltd PromoterPrice History
JBLBP
Rs716
0
• 0.00%
As of Tue, May 26 · 02:50 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
616.00%
Face Value
100
Fundamentals as of Q0
Price Chart
View moreJBLBP price summary
Over the last year, Jeevan Bikas Laghubitta Bittya Sanstha Ltd Promoter (JBLBP) traded between Rs 100 (Nov 04, 2025) and Rs 716 (May 26, 2026). It last closed at Rs 716 on May 26, 2026, up 616% over the period. Average daily volume: 33,690 shares across 12 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 716 | 716 | 716 | 716 | +616 | ▲ 616.00% | 1,140 |
| Feb 17, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 80,000 |
| Feb 12, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 57,386 |
| Dec 29, 2025 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 250 |
| Dec 24, 2025 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 550 |
| Dec 23, 2025 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 11,750 |
| Nov 27, 2025 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 2,200 |
| Nov 10, 2025 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 55,615 |
| Nov 09, 2025 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 22,655 |
| Nov 06, 2025 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 1,03,060 |
| Nov 05, 2025 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 25,000 |
| Nov 04, 2025 | 100 | 100 | 100 | 100 | — | — | 44,670 |
More Microfinance companies
View more-
S
SKBBL
Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited
760.2
▼ 0.37%
-
C
CBBL
Chhimek Laghubitta Bittiya Sanstha Limited
948
▼ 0.05%
-
J
JBLB
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
1,278
• 0.00%
-
N
NMFBS
National Laghubitta Bittiya Sanstha Limited
1,186
▼ 0.75%
-
D
DDBL
Deprosc Laghubitta Bittiya Sanstha Limited
849
▲ 0.12%
-
N
NUBL
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
588
▼ 0.56%
-
S
SWBBL
Swabalamban Laghubitta Bittiya Sanstha Limited
695
▼ 0.01%
-
F
FOWAD
Forward Microfinance Laghubitta Bittiya Sanstha Limited
882.5
▲ 0.74%