I
Infinity Laghubitta Bittiya Sanstha Limited Promoter SharePrice History
ILBSP
Rs450
0
• 0.00%
As of Wed, Sep 23 · 12:42 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-27.88%
Face Value
100
Fundamentals as of Q0
Price Chart
View moreILBSP price summary
Over the last year, Infinity Laghubitta Bittiya Sanstha Limited Promoter Share (ILBSP) traded between Rs 450 (Sep 23, 2026) and Rs 624 (Dec 08, 2025). It last closed at Rs 450 on Sep 23, 2026, down 27.88% over the period. Average daily volume: 10,603 shares across 11 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 450 | 450 | 450 | 450 | -5 | ▼ 1.10% | 8,258 |
| Sep 17, 2026 | 455 | 455 | 455 | 455 | -5 | ▼ 1.09% | 5,000 |
| Aug 25, 2026 | 460 | 460 | 460 | 460 | -10.5 | ▼ 2.23% | 6,000 |
| Jul 31, 2026 | 470.5 | 470.5 | 470.5 | 470.5 | 0 | • 0.00% | 750 |
| Jul 06, 2026 | 470.5 | 470.5 | 470.5 | 470.5 | -14.5 | ▼ 2.99% | 24,000 |
| Jul 01, 2026 | 485 | 485 | 485 | 485 | -15 | ▼ 3.00% | 9,629 |
| May 11, 2026 | 500 | 500 | 500 | 500 | -12 | ▼ 2.34% | 5,000 |
| May 08, 2026 | 512 | 512 | 512 | 512 | -15 | ▼ 2.85% | 5,000 |
| Apr 24, 2026 | 527 | 527 | 527 | 527 | -97 | ▼ 15.54% | 12,000 |
| Dec 31, 2025 | 624 | 624 | 624 | 624 | 0 | • 0.00% | 5,000 |
| Dec 08, 2025 | 620 | 624 | 620 | 624 | — | — | 36,000 |
More Microfinance companies
View more-
S
SKBBL
Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited
760.2
▼ 0.37%
-
C
CBBL
Chhimek Laghubitta Bittiya Sanstha Limited
948
▼ 0.05%
-
J
JBLB
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
1,278
• 0.00%
-
N
NMFBS
National Laghubitta Bittiya Sanstha Limited
1,186
▼ 0.75%
-
D
DDBL
Deprosc Laghubitta Bittiya Sanstha Limited
849
▲ 0.12%
-
N
NUBL
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
588
▼ 0.56%
-
S
SWBBL
Swabalamban Laghubitta Bittiya Sanstha Limited
695
▼ 0.01%
-
F
FOWAD
Forward Microfinance Laghubitta Bittiya Sanstha Limited
882.5
▲ 0.74%