S
Shine Resunga DebenturePrice History
SHINED
Rs1,145
+20
▲ 1.78%
As of Fri, Oct 02 · 02:53 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
4.09%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreSHINED price summary
Over the last year, Shine Resunga Debenture (SHINED) traded between Rs 1,000 (Nov 11, 2025) and Rs 1,200 (Dec 09, 2025). It last closed at Rs 1,145 on Oct 02, 2026, up 4.09% over the period. Average daily volume: 1,530 shares across 142 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02, 2026 | 1,125 | 1,150 | 1,125 | 1,145 | +20 | ▲ 1.78% | 1,320 |
| Oct 01, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | 0 | • 0.00% | 25 |
| Sep 30, 2026 | 1,110 | 1,125 | 1,110 | 1,125 | 0 | • 0.00% | 225 |
| Sep 29, 2026 | 1,110 | 1,125 | 1,110 | 1,125 | -5 | ▼ 0.44% | 125 |
| Sep 23, 2026 | 1,120 | 1,130 | 1,120 | 1,130 | +29 | ▲ 2.63% | 206 |
| Sep 22, 2026 | 1,105 | 1,105 | 1,101 | 1,101 | 0 | • 0.00% | 100 |
| Sep 18, 2026 | 1,102 | 1,102 | 1,101 | 1,101 | 0 | • 0.00% | 50 |
| Sep 16, 2026 | 1,101 | 1,101 | 1,101 | 1,101 | +5 | ▲ 0.46% | 50 |
| Sep 03, 2026 | 1,105 | 1,105 | 1,105 | 1,096 | -29 | ▼ 2.58% | 26 |
| Aug 26, 2026 | 1,100 | 1,125 | 1,100 | 1,125 | +25 | ▲ 2.27% | 225 |
| Aug 25, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | -16 | ▼ 1.43% | 55 |
| Aug 24, 2026 | 1,079 | 1,116 | 1,079 | 1,116 | +21 | ▲ 1.92% | 661 |
| Aug 20, 2026 | 1,080.1 | 1,095 | 1,080.1 | 1,095 | +5 | ▲ 0.46% | 48 |
| Aug 18, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | +9 | ▲ 0.83% | 25 |
| Aug 14, 2026 | 1,081 | 1,081 | 1,081 | 1,081 | -9 | ▼ 0.83% | 25 |
| Aug 10, 2026 | 1,098 | 1,100 | 1,090 | 1,090 | -5 | ▼ 0.46% | 130 |
| Aug 07, 2026 | 1,095 | 1,095 | 1,095 | 1,095 | +11 | ▲ 1.01% | 50 |
| Aug 05, 2026 | 1,084 | 1,084 | 1,084 | 1,084 | +7.8 | ▲ 0.72% | 25 |
| Aug 04, 2026 | 1,080.1 | 1,080.1 | 1,076.2 | 1,076.2 | -15.8 | ▼ 1.45% | 150 |
| Jul 31, 2026 | 1,092 | 1,092 | 1,092 | 1,092 | -17 | ▼ 1.53% | 25 |
| Jul 29, 2026 | 1,105.6 | 1,109 | 1,105.6 | 1,109 | +29.9 | ▲ 2.77% | 450 |
| Jul 27, 2026 | 1,144 | 1,144 | 1,079.1 | 1,079.1 | -64.9 | ▼ 5.67% | 101 |
| Jul 16, 2026 | 1,145 | 1,145 | 1,145 | 1,144 | -1 | ▼ 0.09% | 7 |
| Jul 15, 2026 | 1,138 | 1,145 | 1,138 | 1,145 | +40 | ▲ 3.62% | 185 |
| Jul 14, 2026 | 1,105.8 | 1,105.8 | 1,105 | 1,105 | -35 | ▼ 3.07% | 35,611 |
| Jul 13, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | 0 | • 0.00% | 10,000 |
| Jul 10, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | +32.8 | ▲ 2.96% | 10,000 |
| Jul 09, 2026 | 1,107 | 1,107.2 | 1,107 | 1,107.2 | -17.8 | ▼ 1.58% | 55 |
| Jul 06, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | +28 | ▲ 2.55% | 50 |
| Jul 02, 2026 | 1,096.1 | 1,097 | 1,096 | 1,097 | -3.3 | ▼ 0.30% | 120 |
| Jul 01, 2026 | 1,097 | 1,101 | 1,097 | 1,100.3 | +3.3 | ▲ 0.30% | 195 |
| Jun 30, 2026 | 1,097 | 1,097 | 1,097 | 1,097 | -0.1 | ▼ 0.01% | 25 |
| Jun 29, 2026 | 1,097.1 | 1,097.1 | 1,097.1 | 1,097.1 | +2.1 | ▲ 0.19% | 25 |
| Jun 25, 2026 | 1,095 | 1,095 | 1,095 | 1,095 | -5 | ▼ 0.45% | 155 |
| Jun 24, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +5 | ▲ 0.46% | 200 |
| Jun 17, 2026 | 1,095 | 1,095 | 1,095 | 1,095 | 0 | • 0.00% | 100 |
| Jun 16, 2026 | 1,098 | 1,100.2 | 1,090.1 | 1,095 | -5 | ▼ 0.45% | 455 |
| Jun 15, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +6.9 | ▲ 0.63% | 25 |
| Jun 11, 2026 | 1,093.1 | 1,093.1 | 1,093.1 | 1,093.1 | -6.9 | ▼ 0.63% | 25 |
| Jun 09, 2026 | 1,092.5 | 1,101 | 1,092 | 1,100 | +4 | ▲ 0.36% | 550 |
| Jun 05, 2026 | 1,100 | 1,100 | 1,096 | 1,096 | +6 | ▲ 0.55% | 200 |
| Jun 04, 2026 | 1,097.6 | 1,097.6 | 1,090 | 1,090 | -3 | ▼ 0.27% | 100 |
| Jun 03, 2026 | 1,097 | 1,097 | 1,097 | 1,093 | -17 | ▼ 1.53% | 25 |
| Jun 02, 2026 | 1,110 | 1,110 | 1,110 | 1,110 | +4 | ▲ 0.36% | 50 |
| Jun 01, 2026 | 1,106 | 1,106 | 1,106 | 1,106 | 0 | • 0.00% | 25 |
| May 19, 2026 | 1,106 | 1,106 | 1,106 | 1,106 | 0 | • 0.00% | 100 |
| May 14, 2026 | 1,106 | 1,106 | 1,106 | 1,106 | -3 | ▼ 0.27% | 25 |
| May 13, 2026 | 1,115 | 1,115 | 1,109 | 1,109 | -16 | ▼ 1.42% | 75 |
| May 08, 2026 | 1,102 | 1,125 | 1,100.1 | 1,125 | +32.7 | ▲ 2.99% | 200 |
| May 06, 2026 | 1,092.3 | 1,092.3 | 1,092.3 | 1,092.3 | -17.8 | ▼ 1.60% | 25 |
| Apr 30, 2026 | 1,110.1 | 1,110.1 | 1,110.1 | 1,110.1 | -30.9 | ▼ 2.71% | 25 |
| Apr 29, 2026 | 1,115 | 1,141 | 1,115 | 1,141 | -2.4 | ▼ 0.21% | 181 |
| Apr 28, 2026 | 1,105.8 | 1,143.4 | 1,110.1 | 1,143.4 | +37.6 | ▲ 3.40% | 375 |
| Apr 27, 2026 | 1,140 | 1,105.8 | 1,105.8 | 1,105.8 | -34.2 | ▼ 3.00% | 50 |
| Apr 24, 2026 | 1,140 | 1,140 | 1,110 | 1,140 | 0 | • 0.00% | 165 |
| Apr 23, 2026 | 1,132 | 1,140 | 1,132 | 1,140 | +25 | ▲ 2.24% | 200 |
| Apr 22, 2026 | 1,110 | 1,115 | 1,110 | 1,115 | +5 | ▲ 0.45% | 150 |
| Apr 20, 2026 | 1,100.1 | 1,110 | 1,100.1 | 1,110 | -10 | ▼ 0.89% | 35 |
| Apr 17, 2026 | 1,120 | 1,120 | 1,120 | 1,120 | -20 | ▼ 1.75% | 25 |
| Apr 16, 2026 | 1,101 | 1,140 | 1,101 | 1,140 | +20 | ▲ 1.79% | 1,346 |
| Apr 15, 2026 | 1,120 | 1,120 | 1,120 | 1,120 | 0 | • 0.00% | 15 |
| Apr 13, 2026 | 1,120 | 1,120 | 1,120 | 1,120 | -5 | ▼ 0.44% | 10 |
| Apr 08, 2026 | 1,142.4 | 1,142.4 | 1,125 | 1,125 | +5 | ▲ 0.45% | 190 |
| Apr 07, 2026 | 1,115 | 1,120 | 1,115 | 1,120 | -10 | ▼ 0.88% | 50 |
| Apr 06, 2026 | 1,130 | 1,150 | 1,130 | 1,130 | 0 | • 0.00% | 200 |
| Apr 05, 2026 | 1,125 | 1,130 | 1,125 | 1,130 | 0 | • 0.00% | 125 |
| Apr 02, 2026 | 1,121 | 1,130 | 1,121 | 1,130 | -10 | ▼ 0.88% | 400 |
| Apr 01, 2026 | 1,126.2 | 1,140 | 1,126.2 | 1,140 | +15 | ▲ 1.33% | 175 |
| Mar 31, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | -1 | ▼ 0.09% | 25 |
| Mar 26, 2026 | 1,125.2 | 1,130 | 1,125.2 | 1,126 | +3.8 | ▲ 0.34% | 50 |
| Mar 25, 2026 | 1,122.2 | 1,122.2 | 1,122.2 | 1,122.2 | +4.2 | ▲ 0.38% | 60 |
| Mar 24, 2026 | 1,118 | 1,118 | 1,118 | 1,118 | +1.9 | ▲ 0.17% | 90 |
| Mar 22, 2026 | 1,136 | 1,136 | 1,113.3 | 1,116.1 | -19.9 | ▼ 1.75% | 250 |
| Mar 19, 2026 | 1,135 | 1,136 | 1,135 | 1,136 | -14 | ▼ 1.22% | 50 |
| Mar 17, 2026 | 1,132 | 1,154 | 1,132 | 1,150 | -1.5 | ▼ 0.13% | 375 |
| Mar 16, 2026 | 1,150 | 1,155 | 1,150 | 1,151.5 | +11.5 | ▲ 1.01% | 1,680 |
| Mar 15, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | +14 | ▲ 1.24% | 181 |
| Mar 12, 2026 | 1,132 | 1,132 | 1,126 | 1,126 | -6.5 | ▼ 0.57% | 50 |
| Mar 11, 2026 | 1,130.1 | 1,140 | 1,130.1 | 1,132.5 | +2.4 | ▲ 0.21% | 510 |
| Mar 10, 2026 | 1,130.1 | 1,130.1 | 1,130.1 | 1,130.1 | -20.9 | ▼ 1.82% | 125 |
| Mar 01, 2026 | 1,150 | 1,151 | 1,150 | 1,151 | +11 | ▲ 0.96% | 2,545 |
| Feb 24, 2026 | 1,135 | 1,140 | 1,135 | 1,140 | +5 | ▲ 0.44% | 1,620 |
| Feb 23, 2026 | 1,125.1 | 1,135 | 1,125.1 | 1,135 | +7 | ▲ 0.62% | 625 |
| Feb 22, 2026 | 1,128 | 1,128 | 1,128 | 1,128 | -20.6 | ▼ 1.79% | 75 |
| Feb 17, 2026 | 1,144 | 1,148.6 | 1,144 | 1,148.6 | +22.5 | ▲ 2.00% | 1,149 |
| Feb 16, 2026 | 1,122 | 1,140 | 1,122 | 1,126.1 | -17.3 | ▼ 1.51% | 325 |
| Feb 12, 2026 | 1,121 | 1,143.4 | 1,121 | 1,143.4 | +43.4 | ▲ 3.95% | 440 |
| Feb 11, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | -16 | ▼ 1.43% | 25 |
| Feb 09, 2026 | 1,135 | 1,157.7 | 1,135 | 1,116 | -26.4 | ▼ 2.31% | 251 |
| Feb 08, 2026 | 1,120 | 1,147 | 1,120 | 1,142.4 | +22.4 | ▲ 2.00% | 1,105 |
| Feb 05, 2026 | 1,138 | 1,139.3 | 1,120 | 1,120 | +3 | ▲ 0.27% | 130 |
| Feb 04, 2026 | 1,117 | 1,117 | 1,117 | 1,117 | 0 | • 0.00% | 150 |
| Feb 03, 2026 | 1,124 | 1,130 | 1,117 | 1,117 | -29 | ▼ 2.53% | 220 |
| Feb 02, 2026 | 1,146 | 1,146 | 1,146 | 1,146 | +21 | ▲ 1.87% | 935 |
| Feb 01, 2026 | 1,131 | 1,131 | 1,125 | 1,125 | -29 | ▼ 2.51% | 435 |
| Jan 28, 2026 | 1,137 | 1,159.7 | 1,137 | 1,154 | +39 | ▲ 3.50% | 625 |
| Jan 27, 2026 | 1,135 | 1,135 | 1,115 | 1,115 | -5 | ▼ 0.45% | 175 |
| Jan 26, 2026 | 1,120 | 1,130 | 1,110 | 1,120 | -10 | ▼ 0.88% | 250 |
| Jan 25, 2026 | 1,113.2 | 1,130 | 1,113.2 | 1,130 | +16.8 | ▲ 1.51% | 425 |
| Jan 22, 2026 | 1,115 | 1,115 | 1,113.2 | 1,113.2 | -7.8 | ▼ 0.70% | 75 |
| Jan 21, 2026 | 1,121 | 1,121 | 1,121 | 1,121 | -11 | ▼ 0.97% | 35 |
| Jan 20, 2026 | 1,132 | 1,132 | 1,132 | 1,132 | -23.1 | ▼ 2.00% | 25 |
| Jan 14, 2026 | 1,158.4 | 1,158.4 | 1,155 | 1,155.1 | -26.9 | ▼ 2.28% | 260 |
| Jan 13, 2026 | 1,190 | 1,190 | 1,182 | 1,182 | +7 | ▲ 0.60% | 1,115 |
| Jan 12, 2026 | 1,165 | 1,185 | 1,161.3 | 1,175 | +10 | ▲ 0.86% | 120 |
| Jan 07, 2026 | 1,131 | 1,165 | 1,131 | 1,165 | +11.4 | ▲ 0.99% | 275 |
| Jan 06, 2026 | 1,131 | 1,153.6 | 1,131 | 1,153.6 | +13.6 | ▲ 1.19% | 110 |
| Jan 05, 2026 | 1,140 | 1,164 | 1,140 | 1,140 | -2 | ▼ 0.18% | 86 |
| Jan 04, 2026 | 1,142 | 1,142 | 1,142 | 1,142 | -20.8 | ▼ 1.79% | 25 |
| Jan 01, 2026 | 1,140 | 1,162.8 | 1,140 | 1,162.8 | -0.3 | ▼ 0.03% | 50 |
| Dec 31, 2025 | 1,156.3 | 1,179 | 1,156 | 1,163.1 | -5.9 | ▼ 0.50% | 1,410 |
| Dec 28, 2025 | 1,168 | 1,169 | 1,168 | 1,169 | 0 | • 0.00% | 150 |
| Dec 24, 2025 | 1,170 | 1,170 | 1,169 | 1,169 | -1 | ▼ 0.09% | 215 |
| Dec 23, 2025 | 1,165.5 | 1,170 | 1,165.5 | 1,170 | +15 | ▲ 1.30% | 300 |
| Dec 22, 2025 | 1,175 | 1,175 | 1,155 | 1,155 | -20 | ▼ 1.70% | 51 |
| Dec 21, 2025 | 1,151 | 1,175 | 1,151 | 1,175 | +20 | ▲ 1.73% | 5,060 |
| Dec 18, 2025 | 1,151 | 1,155 | 1,151 | 1,155 | +4 | ▲ 0.35% | 110 |
| Dec 17, 2025 | 1,149 | 1,151 | 1,149 | 1,151 | -13.9 | ▼ 1.19% | 325 |
| Dec 16, 2025 | 1,150 | 1,164.9 | 1,150 | 1,164.9 | +4.9 | ▲ 0.42% | 1,070 |
| Dec 15, 2025 | 1,151 | 1,160 | 1,151 | 1,160 | +5 | ▲ 0.43% | 200 |
| Dec 14, 2025 | 1,140 | 1,155 | 1,140 | 1,155 | -0.1 | ▼ 0.01% | 200 |
| Dec 11, 2025 | 1,160 | 1,200 | 1,155.1 | 1,155.1 | -4.9 | ▼ 0.42% | 2,456 |
| Dec 10, 2025 | 1,189.9 | 1,189.9 | 1,160 | 1,160 | -30 | ▼ 2.52% | 96 |
| Dec 09, 2025 | 1,174 | 1,200 | 1,153.2 | 1,190 | +25 | ▲ 2.15% | 4,043 |
| Dec 07, 2025 | 1,151.1 | 1,165 | 1,148 | 1,165 | +13.9 | ▲ 1.21% | 1,839 |
| Dec 03, 2025 | 1,151.1 | 1,151.1 | 1,151.1 | 1,151.1 | 0 | • 0.00% | 150 |
| Dec 02, 2025 | 1,151.1 | 1,165 | 1,151.1 | 1,151.1 | -9.9 | ▼ 0.85% | 1,287 |
| Dec 01, 2025 | 1,151.1 | 1,161 | 1,151.1 | 1,161 | +9.9 | ▲ 0.86% | 295 |
| Nov 30, 2025 | 1,171 | 1,171 | 1,151.1 | 1,151.1 | -8.9 | ▼ 0.77% | 9,426 |
| Nov 27, 2025 | 1,159.9 | 1,160 | 1,159 | 1,160 | 0 | • 0.00% | 165 |
| Nov 26, 2025 | 1,152 | 1,164.8 | 1,152 | 1,160 | -1 | ▼ 0.09% | 5,595 |
| Nov 25, 2025 | 1,165 | 1,171 | 1,150.2 | 1,161 | -4 | ▼ 0.34% | 1,370 |
| Nov 24, 2025 | 1,160 | 1,165 | 1,150.2 | 1,165 | +5 | ▲ 0.43% | 2,116 |
| Nov 23, 2025 | 1,150.2 | 1,171 | 1,150.2 | 1,160 | 0 | • 0.00% | 5,740 |
| Nov 20, 2025 | 1,151.1 | 1,160 | 1,150.2 | 1,160 | +8.9 | ▲ 0.77% | 575 |
| Nov 19, 2025 | 1,170.9 | 1,170.9 | 1,151.1 | 1,151.1 | -4 | ▼ 0.35% | 9,114 |
| Nov 18, 2025 | 1,128 | 1,171 | 1,128 | 1,155.1 | +5 | ▲ 0.43% | 14,343 |
| Nov 17, 2025 | 1,168 | 1,171 | 1,150 | 1,150.1 | 0 | • 0.00% | 4,720 |
| Nov 16, 2025 | 1,130 | 1,171 | 1,110 | 1,150.1 | +25.1 | ▲ 2.23% | 35,619 |
| Nov 13, 2025 | 1,101 | 1,125 | 1,101 | 1,125 | +3.9 | ▲ 0.35% | 4,060 |
| Nov 12, 2025 | 1,101 | 1,130 | 1,101 | 1,121.1 | +21.1 | ▲ 1.92% | 7,988 |
| Nov 11, 2025 | 1,000 | 1,100 | 1,000 | 1,100 | — | — | 13,610 |
More Non-Convertible Debenture companies
View more-
J
JBBD87
Jyoti Bikash Bank Bond 2087
1,101.6
• 0.00%
-
M
MND84/85
Muktinath Debenture 2084/85
1,100
• 0.00%
-
M
MLBLD89
11% Mahalaxmi Debenture 2089
1,325
• 0.00%
-
L
LBBLD89
11% L.B.B.L. Debenture 2089
1,310
• 0.00%
-
G
GBBD85
Garima Debenture, 2085
1,045.1
▼ 0.94%
-
S
SDBD87
Shangri-la Development Bank Debenture 2087
1,148
• 0.00%
-
K
KSBBLD87
9% Kamana Sewa Bikas Bank Limited Debenture 2087
1,113
• 0.00%